Stock listing
NASDAQ:RIME Algorhythm Holdings, Inc. Stock
Home listing (NASDAQ) of Algorhythm Holdings, Inc.
Follow Algorhythm Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RIME
$0.098 USD -0.008 (-7.6%)
Close on Oct 30, 2026
- Day range
- $0.096 – $0.107 USDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- Market cap
- $2.06M USDAt the close on Oct 30, 2026 · price × 21.07M shares outstanding
- 52-week range
- $0.090 – $4.580 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $596,518 USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RIME · Home | $0.098 USD | -0.008 (-7.6%) | 1,395,129 | $0.106 | $0.107 | $0.096 | $0.106 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RIME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | -0.008 | -7.6% | $0.106 | $0.107 | $0.096 | 1,395,129 | |
| $0.106 | +0.001 | +1.1% | $0.103 | $0.110 | $0.101 | 1,369,439 | |
| $0.105 | +0.004 | +3.8% | $0.100 | $0.107 | $0.098 | 2,454,716 | |
| $0.101 | -0.003 | -2.8% | $0.098 | $0.105 | $0.095 | 1,988,275 | |
| $0.104 | -0.006 | -5.5% | $0.107 | $0.109 | $0.095 | 3,166,144 | |
| $0.110 | -0.010 | -8.3% | $0.100 | $0.120 | $0.100 | 73,585,600 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.130 | $0.100 | 14,106,000 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 2,399,900 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.110 | $0.090 | 21,072,800 | |
| $0.100 | -0.020 | -16.7% | $0.120 | $0.120 | $0.100 | 5,982,700 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.110 | 3,146,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.150 | $0.120 | 4,270,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,546,500 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 4,046,700 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.140 | $0.130 | 23,331,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 690,700 | |
| $0.140 | -0.020 | -12.5% | $0.160 | $0.170 | $0.140 | 2,761,600 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 855,600 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.180 | $0.160 | 1,431,100 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 305,500 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.170 | $0.160 | 360,800 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 451,400 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 703,400 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.170 | $0.150 | 1,617,800 | |
| $0.160 | +0.010 | +6.7% | $0.150 | $0.160 | $0.150 | 2,759,800 | |
| $0.150 | -0.020 | -11.8% | $0.170 | $0.170 | $0.150 | 1,802,600 | |
| $0.170 | -0.020 | -10.5% | $0.180 | $0.180 | $0.160 | 7,974,900 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.210 | $0.180 | 6,864,000 | |
| $0.180 | -0.030 | -14.3% | $0.180 | $0.190 | $0.180 | 1,810,800 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.220 | $0.210 | 1,679,300 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.230 | $0.200 | 1,362,400 | |
| $0.220 | +0.020 | +10.0% | $0.200 | $0.230 | $0.200 | 1,714,100 | |
| $0.200 | -0.020 | -9.1% | $0.210 | $0.210 | $0.180 | 1,749,700 | |
| $0.220 | -0.030 | -12.0% | $0.250 | $0.270 | $0.200 | 5,099,100 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.260 | $0.240 | 362,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 480,900 | |
| $0.240 | 0.000 | 0.0% | $0.250 | $0.250 | $0.230 | 175,300 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.230 | 246,000 | |
| $0.240 | +0.020 | +9.1% | $0.220 | $0.250 | $0.220 | 1,112,500 | |
| $0.220 | -0.020 | -8.3% | $0.250 | $0.250 | $0.210 | 1,558,600 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.260 | $0.240 | 1,073,800 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.270 | $0.240 | 908,000 | |
| $0.240 | -0.030 | -11.1% | $0.270 | $0.270 | $0.240 | 1,620,600 | |
| $0.270 | +0.010 | +3.8% | $0.250 | $0.270 | $0.250 | 515,500 | |
| $0.260 | -0.020 | -7.1% | $0.270 | $0.280 | $0.220 | 2,410,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 571,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.310 | $0.280 | 1,035,400 | |
| $0.290 | -0.040 | -12.1% | $0.330 | $0.340 | $0.290 | 7,592,800 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.320 | 447,400 | |
| $0.340 | +0.030 | +9.7% | $0.300 | $0.350 | $0.300 | 1,363,700 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.330 | $0.280 | 949,100 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.350 | $0.280 | 13,132,000 | |
| $0.320 | +0.010 | +3.2% | $0.310 | $0.340 | $0.310 | 1,052,000 | |
| $0.310 | -0.070 | -18.4% | $0.370 | $0.370 | $0.290 | 2,333,700 | |
| $0.380 | -0.070 | -15.6% | $0.450 | $0.450 | $0.350 | 1,815,800 | |
| $0.450 | +0.040 | +9.8% | $0.410 | $0.470 | $0.410 | 1,139,900 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 179,900 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.440 | $0.400 | 228,100 | |
| $0.420 | -0.010 | -2.3% | $0.440 | $0.440 | $0.420 | 312,100 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.460 | $0.390 | 480,300 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.430 | $0.390 | 151,400 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.390 | 187,000 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.440 | $0.400 | 151,400 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.430 | $0.400 | 148,200 | |
| $0.400 | -0.010 | -2.4% | $0.440 | $0.440 | $0.400 | 164,300 | |
| $0.410 | +0.010 | +2.5% | $0.420 | $0.440 | $0.410 | 223,300 |
- Ticker
- NASDAQ:RIME
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Azure Energy Prepares 1,500 MW Mississippi Power Project for Market
Latest earnings call · May 14, 2026
Algorhythm Holdings (NASDAQ:RIME) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
Algorhythm Holdings (NASDAQ:RIME) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptAlgorhythm Holdings (NASDAQ:RIME) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 10:00 AM ET
Watch TranscriptAlgorhythm Holdings (NASDAQ:RIME) Q3 2025 Earnings Call
Wed, Nov 19, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Azure Energy Prepares 1,500 MW Mississippi Power Project for Market
Oct 23, 2026
Closed $0.11 (-8.3%) on Oct 23, 2026
Algorhythm Highlights Potential $70 Million Project Cash Value as Azure Energy Advances Renewable Power Development
Oct 13, 2026
Closed $0.13 (0.0%) on Oct 13, 2026
Algorhythm Introduces Azure P2P™, a Renewable Power Generation Process Designed to Deliver Around-the-Clock Power
Oct 7, 2026
Closed $0.16 (0.0%) on Oct 7, 2026
Algorhythm Appoints New Independent Director
Oct 6, 2026
Closed $0.16 (-5.9%) on Oct 6, 2026
Algorhythm Expands Executive Team
Sep 30, 2026
Closed $0.16 (0.0%) on Sep 30, 2026
Algorhythm Eliminates Restrictive Series A Preferred Stock, Improving Financing and Transaction Flexibility
Sep 23, 2026
Closed $0.19 (+5.6%) on Sep 23, 2026
Algorhythm’s CEO Andrew Thompson Issues Shareholder Update Outlining Strategic Vision
Sep 22, 2026
Closed $0.18 (-14.3%) on Sep 22, 2026
Algorhythm Announces CEO Transition in Connection with Transformational Acquisition and Strategic Refocus
Sep 15, 2026
Closed $0.22 (-12.0%) on Sep 15, 2026
Algorhythm Holdings Pursuing Potential Sale and Other Strategic Alternatives for its SemiCab AI Logistics Business
Aug 25, 2026
Closed $0.29 (-12.1%) on Aug 25, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 23, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 1, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (March 2025)
Investor deck · 23 slides · Mar 25, 2025
Algorhythm Holdings, Inc. on 6ix
- News releases
- 45 in the last 12 months · 102 in all · newest Oct 23, 2026 · oldest 2023
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 14, 2026
- Decks
- 6 decks · latest Sep 23, 2026
Where Algorhythm Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RIME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RIME | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Algorhythm Holdings, Inc.