Stock listing

NASDAQ:RILCX American Funds Inflation Linked Bond Fund - Class R-3 Mutual Fund

Follow American Funds Inflation Linked Bond Fund - Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RILCX

$9.26 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDNov 3, 2026
52-week range: $9.05 – $9.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RILCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26
Mon, Nov 2	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Fri, Oct 30	$9.32	+0.03	+0.3%	$9.32	$9.32	$9.32
Thu, Oct 29	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Wed, Oct 28	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 27	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Mon, Oct 26	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Oct 23	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Oct 22	$9.28	+0.09	+1.0%	$9.28	$9.28	$9.28
Wed, Oct 21	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Oct 19	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Fri, Oct 16	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Thu, Oct 15	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Tue, Oct 13	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Fri, Oct 9	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Thu, Oct 8	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Mon, Oct 5	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Oct 2	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Thu, Oct 1	$9.09	+0.04	+0.4%	$9.09	$9.09	$9.09
Wed, Sep 30	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Tue, Sep 29	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Sep 28	$9.05	-0.04	-0.4%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.09	+0.02	+0.2%	$9.09	$9.09	$9.09
Thu, Sep 24	$9.07	-0.04	-0.4%	$9.07	$9.07	$9.07
Wed, Sep 23	$9.11	-0.07	-0.8%	$9.11	$9.11	$9.11
Tue, Sep 22	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Mon, Sep 21	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Fri, Sep 18	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Thu, Sep 17	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Wed, Sep 16	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Sep 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.21	-0.05	-0.5%	$9.21	$9.21	$9.21
Thu, Sep 10	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Sep 4	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Sep 3	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Wed, Sep 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Sep 1	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Aug 31	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Thu, Aug 27	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Aug 26	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Aug 25	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Mon, Aug 24	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Thu, Aug 20	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Wed, Aug 19	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.30	+0.03	+0.3%	$9.30	$9.30	$9.30
Mon, Aug 17	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Fri, Aug 14	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Thu, Aug 13	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Wed, Aug 12	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 11	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 10	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Thu, Aug 6	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 3	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28

Ticker: NASDAQ:RILCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Inflation Linked Bond Fund - Class R-3 on 6ix

What it is: Mutual fund