Stock listing
NASDAQ:RILBX American Funds Inflation Linked Bond Fund - Class R-2 Mutual Fund
Follow American Funds Inflation Linked Bond Fund - Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RILBX
$9.14 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $9.14 – $9.14 USDNov 3, 2026
- 52-week range
- $8.93 – $9.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RILBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.20 | +0.04 | +0.4% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | +0.09 | +1.0% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.09 | +0.03 | +0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.06 | +0.04 | +0.4% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.02 | +0.04 | +0.4% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.94 | -0.03 | -0.3% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.97 | +0.03 | +0.3% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.93 | -0.04 | -0.4% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | -0.07 | -0.8% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.05 | -0.04 | -0.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.09 | -0.06 | -0.7% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | -0.05 | -0.5% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.20 | -0.03 | -0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | +0.05 | +0.5% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | -0.01 | -0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 0 |
- Ticker
- NASDAQ:RILBX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Inflation Linked Bond Fund - Class R-2 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Inflation Linked Bond Fund - Class R-2.