Stock listing
NASDAQ:RIIEX International Growth and Income Fund - Class R2E Mutual Fund
Follow International Growth and Income Fund - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RIIEX
$46.99 USD -0.30 (-0.6%)
Close on Nov 6, 2026
- Day range
- $46.99 – $46.99 USDNov 6, 2026
- 52-week range
- $43.85 – $51.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RIIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.99 | -0.30 | -0.6% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.29 | -0.24 | -0.5% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.53 | -0.31 | -0.6% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.84 | +0.16 | +0.3% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.68 | -0.42 | -0.9% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.10 | +0.01 | 0.0% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.09 | +0.15 | +0.3% | $48.09 | $48.09 | $48.09 | 0 | |
| $47.94 | +0.32 | +0.7% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.62 | +0.09 | +0.2% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.53 | -0.16 | -0.3% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.69 | -0.75 | -1.5% | $47.69 | $47.69 | $47.69 | 0 | |
| $48.44 | +0.32 | +0.7% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.12 | -0.14 | -0.3% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.26 | 0.00 | 0.0% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.26 | 0.00 | 0.0% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.26 | +0.22 | +0.5% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.04 | -0.40 | -0.8% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.44 | -0.23 | -0.5% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.67 | -0.01 | 0.0% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.68 | +0.28 | +0.6% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.40 | -0.49 | -1.0% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.89 | -0.57 | -1.2% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.46 | -0.02 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.48 | +0.57 | +1.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $48.91 | +0.16 | +0.3% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.75 | -0.46 | -0.9% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.21 | -0.09 | -0.2% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.30 | -0.19 | -0.4% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.49 | -0.25 | -0.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.74 | +0.22 | +0.4% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.52 | -0.26 | -0.5% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.78 | -0.42 | -0.8% | $49.78 | $49.78 | $49.78 | 0 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | +0.56 | +1.1% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.64 | -0.31 | -0.6% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.95 | +0.38 | +0.8% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.57 | -0.07 | -0.1% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.64 | -0.31 | -0.6% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.95 | -0.38 | -0.8% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.33 | -0.17 | -0.3% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.50 | -0.30 | -0.6% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.80 | -0.21 | -0.4% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.01 | +0.24 | +0.5% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.77 | 0.00 | 0.0% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.77 | +0.58 | +1.2% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.19 | -0.35 | -0.7% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.54 | -0.12 | -0.2% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.66 | -0.09 | -0.2% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.75 | -0.06 | -0.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.81 | -0.17 | -0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.98 | +0.02 | 0.0% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.96 | +0.23 | +0.5% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.73 | -0.24 | -0.5% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.97 | +0.58 | +1.2% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.39 | +0.13 | +0.3% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.26 | -0.01 | 0.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.27 | -0.38 | -0.8% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.65 | -0.07 | -0.1% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.72 | +0.06 | +0.1% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.66 | +0.34 | +0.7% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.32 | +0.07 | +0.1% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.25 | -0.10 | -0.2% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.35 | -0.06 | -0.1% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.41 | +0.43 | +0.9% | $50.41 | $50.41 | $50.41 | 0 | |
| $49.98 | -0.03 | -0.1% | $49.98 | $49.98 | $49.98 | 0 |
- Ticker
- NASDAQ:RIIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund - Class R2E.