Stock listing
NASDAQ:RIEBX The Income Fund of America - Class R2E Mutual Fund
Follow The Income Fund of America - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RIEBX
$27.65 USD -0.10 (-0.4%)
Close on Nov 6, 2026
- Day range
- $27.65 – $27.65 USDNov 6, 2026
- 52-week range
- $25.76 – $28.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RIEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.65 | -0.10 | -0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.75 | -0.04 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.79 | -0.16 | -0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.95 | +0.02 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.93 | 0.00 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.93 | +0.19 | +0.7% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.74 | -0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | +0.05 | +0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.70 | -0.10 | -0.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.80 | +0.16 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.67 | +0.16 | +0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.51 | -0.14 | -0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.65 | +0.14 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.51 | +0.23 | +0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.28 | +0.05 | +0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.23 | +0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.22 | +0.11 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.11 | +0.09 | +0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.02 | +0.12 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.90 | -0.14 | -0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.04 | +0.09 | +0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.95 | +0.13 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.82 | +0.06 | +0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.76 | -0.08 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.84 | -0.15 | -0.6% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.99 | -0.10 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.09 | -0.13 | -0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.22 | +0.07 | +0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.15 | -0.13 | -0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.28 | -0.20 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.48 | -0.01 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.49 | +0.02 | +0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.47 | -0.13 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.60 | +0.13 | +0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.47 | -0.20 | -0.7% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.75 | -0.14 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.89 | +0.01 | 0.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.88 | -0.13 | -0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.01 | -0.17 | -0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.18 | -0.11 | -0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.29 | -0.12 | -0.4% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.41 | +0.14 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.27 | +0.06 | +0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.21 | -0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.22 | -0.05 | -0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.27 | -0.05 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.32 | -0.13 | -0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.45 | -0.05 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.50 | +0.04 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.46 | +0.06 | +0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.40 | +0.14 | +0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.26 | -0.07 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.33 | +0.16 | +0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.17 | +0.04 | +0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.13 | -0.10 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.23 | +0.02 | +0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.21 | +0.09 | +0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.12 | +0.03 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.09 | +0.01 | 0.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.08 | +0.03 | +0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.05 | +0.12 | +0.4% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.93 | -0.06 | -0.2% | $27.93 | $27.93 | $27.93 | 0 |
- Ticker
- NASDAQ:RIEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America - Class R2E.