Stock listing
NASDAQ:RICK RCI Hospitality Holdings, Inc. Stock
Home listing (NASDAQ) of RCI Hospitality Holdings, Inc.
Follow RCI Hospitality Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RICK
$30.14 USD +1.44 (+5.0%)
Close on Nov 4, 2026
- Day range
- $29.23 – $30.16 USDNov 4, 2026
- Volume
- 53,696 sharesNov 4, 2026
- Market cap
- $230.4M USDAt the close on Nov 4, 2026 · price × 7.64M shares outstanding
- 52-week range
- $20.76 – $32.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.39M USDMedian day 40,489 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RICK · Home | $30.14 USD | +1.44 (+5.0%) | 53,696 | $29.34 | $30.16 | $29.23 | $28.70 | Close on Nov 4, 2026 |
| LSE:0KT6 | $27.50 USD | +0.92 (+3.5%) | — | $27.50 | $27.50 | $26.23 | $26.58 | Close on Oct 27, 2026 |
| Frankfurt:RIK | €25.08 EUR | +0.86 (+3.6%) | — | €24.98 | €25.08 | €24.98 | €24.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:RICK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.14 | +1.44 | +5.0% | $29.34 | $30.16 | $29.23 | 53,696 | |
| $28.70 | -0.39 | -1.3% | $29.11 | $29.11 | $28.64 | 21,701 | |
| $29.09 | +0.77 | +2.7% | $28.39 | $29.49 | $28.38 | 64,212 | |
| $28.32 | -0.01 | 0.0% | $28.39 | $28.47 | $27.82 | 36,037 | |
| $28.33 | +0.13 | +0.5% | $28.69 | $28.69 | $27.89 | 29,207 | |
| $28.20 | +0.48 | +1.7% | $28.00 | $28.20 | $27.35 | 39,978 | |
| $27.72 | +0.33 | +1.2% | $27.50 | $27.81 | $27.17 | 39,345 | |
| $27.39 | +0.23 | +0.8% | $27.44 | $27.50 | $26.80 | 34,067 | |
| $27.16 | +0.17 | +0.6% | $26.73 | $27.50 | $25.12 | 39,200 | |
| $26.99 | +0.83 | +3.2% | $26.08 | $27.15 | $26.08 | 32,700 | |
| $26.16 | -0.10 | -0.4% | $26.22 | $26.60 | $25.80 | 34,000 | |
| $26.26 | +0.57 | +2.2% | $25.81 | $26.40 | $25.67 | 41,000 | |
| $25.69 | +0.02 | +0.1% | $26.00 | $26.05 | $25.52 | 26,600 | |
| $25.67 | -0.48 | -1.8% | $26.25 | $27.13 | $25.58 | 21,100 | |
| $26.15 | +0.27 | +1.0% | $26.06 | $26.51 | $25.93 | 26,000 | |
| $25.88 | -0.56 | -2.1% | $26.13 | $26.24 | $25.60 | 26,600 | |
| $26.44 | +0.02 | +0.1% | $26.43 | $26.56 | $26.02 | 35,200 | |
| $26.42 | +0.35 | +1.3% | $26.07 | $26.60 | $25.83 | 34,100 | |
| $26.07 | -0.61 | -2.3% | $26.77 | $26.95 | $26.05 | 37,000 | |
| $26.68 | +0.43 | +1.6% | $26.27 | $26.70 | $26.02 | 44,200 | |
| $26.25 | +0.14 | +0.5% | $25.94 | $26.34 | $25.74 | 22,800 | |
| $26.11 | +0.08 | +0.3% | $26.04 | $26.33 | $25.73 | 42,100 | |
| $26.03 | -0.59 | -2.2% | $26.47 | $26.47 | $25.94 | 30,500 | |
| $26.62 | -0.36 | -1.3% | $27.40 | $27.41 | $26.45 | 37,900 | |
| $26.98 | -0.02 | -0.1% | $26.99 | $27.12 | $26.25 | 42,500 | |
| $27.00 | -0.48 | -1.7% | $27.46 | $27.47 | $26.98 | 31,700 | |
| $27.48 | -0.09 | -0.3% | $27.86 | $27.86 | $27.46 | 22,200 | |
| $27.57 | +0.01 | 0.0% | $27.30 | $27.85 | $27.09 | 39,400 | |
| $27.56 | +0.32 | +1.2% | $27.11 | $27.67 | $26.95 | 33,500 | |
| $27.24 | -0.17 | -0.6% | $27.45 | $27.56 | $26.88 | 42,300 | |
| $27.41 | -0.98 | -3.5% | $28.45 | $28.45 | $27.32 | 34,200 | |
| $28.39 | +0.13 | +0.5% | $28.63 | $29.39 | $28.38 | 35,000 | |
| $28.26 | +0.24 | +0.9% | $28.41 | $28.62 | $27.60 | 39,200 | |
| $28.02 | -0.46 | -1.6% | $28.40 | $28.56 | $27.89 | 122,700 | |
| $28.48 | +0.53 | +1.9% | $28.36 | $29.72 | $28.36 | 31,800 | |
| $27.95 | -0.59 | -2.1% | $28.66 | $28.92 | $27.94 | 49,600 | |
| $28.54 | -0.90 | -3.1% | $29.38 | $29.38 | $28.51 | 62,700 | |
| $29.44 | +0.35 | +1.2% | $29.04 | $29.62 | $28.86 | 27,900 | |
| $29.09 | +0.47 | +1.6% | $28.88 | $29.24 | $28.76 | 30,700 | |
| $28.62 | +0.09 | +0.3% | $28.22 | $28.68 | $28.04 | 34,700 | |
| $28.53 | -0.51 | -1.8% | $28.76 | $28.86 | $28.00 | 54,600 | |
| $29.04 | -0.31 | -1.1% | $29.29 | $29.82 | $28.64 | 68,600 | |
| $29.35 | +0.61 | +2.1% | $28.53 | $29.38 | $28.43 | 34,200 | |
| $28.74 | -0.70 | -2.4% | $29.81 | $29.99 | $28.47 | 32,400 | |
| $29.44 | +0.41 | +1.4% | $29.05 | $29.99 | $28.72 | 49,000 | |
| $29.03 | -0.10 | -0.3% | $28.87 | $29.33 | $28.74 | 44,700 | |
| $29.13 | -1.05 | -3.5% | $30.37 | $30.37 | $28.84 | 54,200 | |
| $30.18 | +0.65 | +2.2% | $29.45 | $30.81 | $29.31 | 67,800 | |
| $29.53 | -0.15 | -0.5% | $29.42 | $29.71 | $29.17 | 58,900 | |
| $29.68 | -0.65 | -2.1% | $30.25 | $30.36 | $29.35 | 70,500 | |
| $30.33 | -0.43 | -1.4% | $30.74 | $30.94 | $29.77 | 71,800 | |
| $30.76 | -0.22 | -0.7% | $31.16 | $31.30 | $30.45 | 109,500 | |
| $30.98 | +0.19 | +0.6% | $31.19 | $31.19 | $30.44 | 75,100 | |
| $30.79 | -0.55 | -1.8% | $31.25 | $31.33 | $30.31 | 154,300 | |
| $31.34 | +0.40 | +1.3% | $30.94 | $32.00 | $30.71 | 48,200 | |
| $30.94 | -0.15 | -0.5% | $31.20 | $31.89 | $30.65 | 74,800 | |
| $31.09 | +0.22 | +0.7% | $31.06 | $31.30 | $30.29 | 51,200 | |
| $30.87 | +0.80 | +2.7% | $30.08 | $30.96 | $29.09 | 72,400 | |
| $30.07 | +2.02 | +7.2% | $28.24 | $30.07 | $28.10 | 117,000 | |
| $28.05 | +0.60 | +2.2% | $27.70 | $28.05 | $27.14 | 45,000 | |
| $27.45 | +0.37 | +1.4% | $27.12 | $27.81 | $27.12 | 48,800 | |
| $27.08 | -0.99 | -3.5% | $28.00 | $28.00 | $26.44 | 48,900 | |
| $28.07 | +1.83 | +7.0% | $26.57 | $28.53 | $26.39 | 101,100 | |
| $26.24 | +0.29 | +1.1% | $25.99 | $26.80 | $25.98 | 66,200 | |
| $25.95 | +0.45 | +1.8% | $25.66 | $26.07 | $25.28 | 24,500 | |
| $25.50 | +0.34 | +1.4% | $25.34 | $25.88 | $25.29 | 44,800 |
- Ticker
- NASDAQ:RICK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Bombshells to Honor Veterans and Active-Duty Military with Free Meals on Veterans Day in Texas & Colorado
Latest earnings call · Aug 6, 2026
RCI Hospitality Holdings (NASDAQ:RICK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
RCI Hospitality Holdings (NASDAQ:RICK) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptRCI Hospitality Holdings (NASDAQ:RICK) Q3 2025 Earnings Call
Mon, Aug 11, 2025 · 4:30 PM ET
Watch TranscriptRCI Hospitality Holdings (NASDAQ:RICK) Q2 2025 Earnings Call
Mon, May 12, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Bombshells to Honor Veterans and Active-Duty Military with Free Meals on Veterans Day in Texas & Colorado
Oct 29, 2026
Closed $28.33 (+0.5%) on Oct 29, 2026
RCI Reports 4Q26 & FY26 Club & Sports Bar Sales
Oct 8, 2026
Closed $26.68 (+1.6%) on Oct 8, 2026
RCI Announces 43rd Consecutive Quarterly Cash Dividend
Aug 31, 2026
Closed $29.13 (-3.5%) on Aug 31, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $28.07 (+7.0%) on Aug 7, 2026
RCI Files 10-Q, Reports Results for 3Q26, Hosts X Spaces Call at 4: 30 PM ET Today
Aug 6, 2026
Closed $28.07 (+7.0%) on Aug 7, 2026
RCI to File 10-Q and Host 3Q26 Conference Call on X Spaces at 4: 30 PM ET Today
Aug 6, 2026
Closed $26.24 (+1.1%) on Aug 6, 2026
RCI 3Q26 Club & Sports Bar Sales Increase 4.0% with Bombshells Same-Store Sales Up 4.7%
Jul 9, 2026
Closed $26.28 (+1.1%) on Jul 9, 2026
Bombshells Rowlett Opens at $1B Sapphire Bay Development Near Dallas
Jun 11, 2026
Closed $26.91 (+6.2%) on Jun 11, 2026
RCI Announces 42nd Consecutive Quarterly Cash Dividend
Jun 3, 2026
Closed $24.42 (-2.6%) on Jun 3, 2026
RCI Files 10-Q and Reports Results for 2Q26
May 28, 2026
Closed $25.37 (+0.6%) on May 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 19, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Aug 11, 2025
RCI Hospitality Holdings, Inc. on 6ix
- News releases
- 26 in the last 12 months · 193 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 44 decks · latest Aug 6, 2026
Where RCI Hospitality Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RICK · Home listing · This page | NASDAQ | United States | USD |
| gettex:RIK | gettex | Germany | EUR |
| LS Exchange:A119ZB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A119ZB | Lang & Schwarz | Germany | EUR |
| BOATS:RICK | BOATS | United States | USD |
| LSE:0KT6 | LSE | United Kingdom | USD |
| Dusseldorf:RIK | Dusseldorf | Germany | EUR |
| Frankfurt:RIK | Frankfurt | Germany | EUR |
| BX Swiss:RIK | BX Swiss | Switzerland | CHF |
| Munich:RIK | Munich | Germany | EUR |
| Stuttgart:RIK | Stuttgart | Germany | EUR |
| Tradegate:RIK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about RCI Hospitality Holdings, Inc.