Stock listing
NASDAQ:RIBB Ribbon Acquisition Corp Stock
Home listing (NASDAQ) of Ribbon Acquisition Corp
Follow Ribbon Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:RIBB
$7.22 USD +0.21 (+3.0%)
Close on Nov 3, 2026
- Day range
- $7.01 – $7.25 USDNov 3, 2026
- Volume
- 1,618 sharesNov 3, 2026
- Market cap
- $27.17M USDAt the close on Nov 3, 2026 · price × 3.76M shares outstanding
- 52-week range
- $5.67 – $18.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $208,180 USDMedian day 1,609 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RIBB · Home | $7.22 USD | +0.21 (+3.0%) | 1,618 | $7.01 | $7.25 | $7.01 | $7.01 | Close on Nov 3, 2026 |
| NASDAQ:RIBBU | $18.90 USD | +5.30 (+39.0%) | 167,187 | $14.91 | $22.20 | $14.50 | $13.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.22 | +0.21 | +3.0% | $7.01 | $7.25 | $7.01 | 1,618 | |
| $7.01 | +0.20 | +2.9% | $7.168 | $7.168 | $7.01 | 600 | |
| $6.81 | +0.10 | +1.5% | $7.00 | $7.00 | $6.81 | 2,686 | |
| $6.71 | 0.00 | 0.0% | $6.65 | $6.71 | $6.50 | 5,756 | |
| $6.71 | +1.04 | +18.3% | $7.71 | $7.71 | $6.30 | 8,709 | |
| $5.67 | -0.44 | -7.2% | $6.00 | $6.00 | $5.67 | 700 | |
| $6.11 | -0.49 | -7.4% | $6.14 | $6.94 | $6.10 | 2,500 | |
| $6.60 | +0.60 | +10.0% | $6.30 | $7.34 | $6.11 | 5,500 | |
| $6.00 | -0.20 | -3.2% | $6.00 | $6.00 | $6.00 | 200 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 3 | |
| $6.20 | -0.41 | -6.2% | $6.67 | $6.67 | $6.20 | 500 | |
| $6.61 | -0.59 | -8.2% | $7.11 | $9.65 | $5.718 | 30,900 | |
| $7.20 | +0.10 | +1.4% | $7.84 | $9.79 | $6.35 | 26,100 | |
| $7.10 | 0.00 | 0.0% | $7.89 | $7.89 | $7.10 | 1,100 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 450 | |
| $7.10 | -0.01 | -0.1% | $6.65 | $7.10 | $6.65 | 700 | |
| $7.11 | +0.65 | +10.1% | $7.30 | $7.72 | $7.01 | 1,700 | |
| $6.46 | -0.94 | -12.7% | $7.02 | $7.33 | $6.46 | 3,108 | |
| $7.40 | -0.56 | -7.0% | $7.72 | $8.04 | $7.02 | 20,791 | |
| $7.96 | -0.44 | -5.2% | $8.27 | $9.30 | $7.71 | 16,700 | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | 1,000 | |
| $8.40 | +0.02 | +0.2% | $8.35 | $8.725 | $8.35 | 4,600 | |
| $8.38 | -0.14 | -1.6% | $8.56 | $8.62 | $8.28 | 4,600 | |
| $8.52 | +0.005 | +0.1% | $8.50 | $9.15 | $8.401 | 14,500 | |
| $8.515 | -0.30 | -3.4% | $8.30 | $8.515 | $8.21 | 2,100 | |
| $8.815 | +0.635 | +7.8% | $8.46 | $9.11 | $8.21 | 34,400 | |
| $8.18 | +0.057 | +0.7% | $7.60 | $8.30 | $7.60 | 3,100 | |
| $8.123 | +0.548 | +7.2% | $7.62 | $8.505 | $7.62 | 32,500 | |
| $7.575 | -0.125 | -1.6% | $8.055 | $8.27 | $7.13 | 3,600 | |
| $7.70 | +0.29 | +3.9% | $7.90 | $8.15 | $7.50 | 23,200 | |
| $7.41 | -0.19 | -2.5% | $7.50 | $8.35 | $7.41 | 12,700 | |
| $7.60 | -0.50 | -6.2% | $8.04 | $8.621 | $6.91 | 51,700 | |
| $8.10 | -0.30 | -3.6% | $8.37 | $8.99 | $7.68 | 33,000 | |
| $8.40 | -1.80 | -17.6% | $9.95 | $10.95 | $8.11 | 119,800 | |
| $10.20 | -0.95 | -8.5% | $11.70 | $11.98 | $10.20 | 65,900 | |
| $11.15 | -2.54 | -18.6% | $12.38 | $12.85 | $11.15 | 14,300 | |
| $13.69 | +2.80 | +25.7% | $11.69 | $18.47 | $11.69 | 159,600 | |
| $10.89 | -0.01 | -0.1% | $10.86 | $10.89 | $10.76 | 700 | |
| $10.90 | +0.05 | +0.5% | $10.94 | $10.94 | $10.90 | 1,200 | |
| $10.85 | 0.00 | 0.0% | $10.90 | $10.90 | $10.85 | 366,700 | |
| $10.85 | -0.01 | -0.1% | $10.83 | $10.88 | $10.83 | 220,100 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | -0.015 | -0.1% | $10.86 | $10.86 | $10.86 | 5,000 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 1,500 | |
| $10.88 | +0.005 | 0.0% | $10.88 | $10.88 | $10.88 | 1,000 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.86 | 9,400 | |
| $10.87 | +0.05 | +0.5% | $10.86 | $10.87 | $10.86 | 1,600 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.84 | $10.84 | $10.82 | 1,300 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 |
- Ticker
- NASDAQ:RIBB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Ribbon Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in all · newest Mar 13, 2025 · oldest 2025
Where Ribbon Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RIBB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RIBB | BOATS | United States | USD |
| NASDAQ:RIBBU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Ribbon Acquisition Corp.