Stock listing

NASDAQ:RHYCX Victory High Yield Fund - Mutual Fund

Follow Victory High Yield Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RHYCX

$5.26 USD -0.02 (-0.4%)

Close on Oct 30, 2026

Past year -5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.26 – $5.26 USDOct 30, 2026
52-week range: $4.97 – $5.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RHYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$5.26	-0.02	-0.4%	$5.26	$5.26	$5.26
Thu, Oct 29	$5.28	0.00	0.0%	$5.28	$5.28	$5.28
Wed, Oct 28	$5.28	0.00	0.0%	$5.28	$5.28	$5.28
Tue, Oct 27	$5.28	+0.03	+0.6%	$5.28	$5.28	$5.28
Mon, Oct 26	$5.25	+0.01	+0.2%	$5.25	$5.25	$5.25
Fri, Oct 23	$5.24	-0.01	-0.2%	$5.24	$5.24	$5.24
Thu, Oct 22	$5.25	0.00	0.0%	$5.25	$5.25	$5.25
Wed, Oct 21	$5.25	+0.01	+0.2%	$5.25	$5.25	$5.25
Tue, Oct 20	$5.24	-0.01	-0.2%	$5.24	$5.24	$5.24
Mon, Oct 19	$5.25	-0.01	-0.2%	$5.25	$5.25	$5.25
Fri, Oct 16	$5.26	-0.01	-0.2%	$5.26	$5.26	$5.26
Thu, Oct 15	$5.27	+0.02	+0.4%	$5.27	$5.27	$5.27
Wed, Oct 14	$5.25	-0.02	-0.4%	$5.25	$5.25	$5.25
Tue, Oct 13	$5.27	-0.01	-0.2%	$5.27	$5.27	$5.27
Mon, Oct 12	$5.28	0.00	0.0%	$5.28	$5.28	$5.28
Fri, Oct 9	$5.28	+0.01	+0.2%	$5.28	$5.28	$5.28
Thu, Oct 8	$5.27	-0.01	-0.2%	$5.27	$5.27	$5.27
Wed, Oct 7	$5.28	-0.01	-0.2%	$5.28	$5.28	$5.28
Tue, Oct 6	$5.29	+0.02	+0.4%	$5.29	$5.29	$5.29
Mon, Oct 5	$5.27	-0.01	-0.2%	$5.27	$5.27	$5.27
Fri, Oct 2	$5.28	+0.01	+0.2%	$5.28	$5.28	$5.28
Thu, Oct 1	$5.27	-0.02	-0.4%	$5.27	$5.27	$5.27
Wed, Sep 30	$5.29	0.00	0.0%	$5.29	$5.29	$5.29
Tue, Sep 29	$5.29	-0.01	-0.2%	$5.29	$5.29	$5.29
Mon, Sep 28	$5.30	-0.02	-0.4%	$5.30	$5.30	$5.30
Fri, Sep 25	$5.32	-0.01	-0.2%	$5.32	$5.32	$5.32
Thu, Sep 24	$5.33	-0.02	-0.4%	$5.33	$5.33	$5.33
Wed, Sep 23	$5.35	-0.04	-0.7%	$5.35	$5.35	$5.35
Tue, Sep 22	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Mon, Sep 21	$5.39	-0.01	-0.2%	$5.39	$5.39	$5.39
Fri, Sep 18	$5.40	0.00	0.0%	$5.40	$5.40	$5.40
Thu, Sep 17	$5.40	+0.01	+0.2%	$5.40	$5.40	$5.40
Wed, Sep 16	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Tue, Sep 15	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Mon, Sep 14	$5.39	-0.01	-0.2%	$5.39	$5.39	$5.39
Fri, Sep 11	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Thu, Sep 10	$5.41	-0.02	-0.4%	$5.41	$5.41	$5.41
Wed, Sep 9	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Tue, Sep 8	$5.44	-0.01	-0.2%	$5.44	$5.44	$5.44
Fri, Sep 4	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Thu, Sep 3	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Wed, Sep 2	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Tue, Sep 1	$5.45	-0.01	-0.2%	$5.45	$5.45	$5.45
Mon, Aug 31	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Fri, Aug 28	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Thu, Aug 27	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Wed, Aug 26	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Aug 25	$5.46	+0.01	+0.2%	$5.46	$5.46	$5.46
Mon, Aug 24	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Fri, Aug 21	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Thu, Aug 20	$5.45	-0.01	-0.2%	$5.45	$5.45	$5.45
Wed, Aug 19	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Aug 18	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Mon, Aug 17	$5.46	-0.01	-0.2%	$5.46	$5.46	$5.46
Fri, Aug 14	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Thu, Aug 13	$5.47	+0.01	+0.2%	$5.47	$5.47	$5.47
Wed, Aug 12	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Tue, Aug 11	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Mon, Aug 10	$5.46	-0.01	-0.2%	$5.46	$5.46	$5.46
Fri, Aug 7	$5.47	+0.01	+0.2%	$5.47	$5.47	$5.47
Thu, Aug 6	$5.46	-0.01	-0.2%	$5.46	$5.46	$5.46
Wed, Aug 5	$5.47	0.00	0.0%	$5.47	$5.47	$5.47
Tue, Aug 4	$5.47	+0.02	+0.4%	$5.47	$5.47	$5.47
Mon, Aug 3	$5.45	+0.01	+0.2%	$5.45	$5.45	$5.45
Fri, Jul 31	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Jul 30	$5.44	0.00	0.0%	$5.44	$5.44	$5.44

Ticker: NASDAQ:RHYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory High Yield Fund - on 6ix

What it is: Mutual fund