Stock listing
NASDAQ:RHSIX Rational Strategic Allocation Fund Institutional Class Mutual Fund
Follow Rational Strategic Allocation Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RHSIX
$9.37 USD -0.34 (-3.5%)
Close on Oct 30, 2026
- Day range
- $9.37 – $9.37 USDOct 30, 2026
- 52-week range
- $6.89 – $10.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RHSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.37 | -0.34 | -3.5% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.71 | -0.15 | -1.5% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.86 | +0.18 | +1.9% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.68 | +0.08 | +0.8% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.60 | +0.19 | +2.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.41 | -0.08 | -0.8% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.49 | -0.31 | -3.2% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.80 | +0.08 | +0.8% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | +0.06 | +0.6% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.64 | -0.25 | -2.5% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | -0.18 | -1.8% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.10 | +0.06 | +0.6% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.04 | -0.08 | -0.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.08 | +0.14 | +1.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.94 | +0.10 | +1.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.84 | -0.02 | -0.2% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.86 | -0.11 | -1.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | +0.22 | +2.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.75 | +0.23 | +2.4% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.52 | -0.07 | -0.7% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.67 | +0.12 | +1.3% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.52 | -0.02 | -0.2% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.54 | -0.08 | -0.8% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.64 | +0.14 | +1.5% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.50 | +0.11 | +1.2% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.40 | -0.05 | -0.5% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.45 | -0.03 | -0.3% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.48 | +0.10 | +1.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.38 | +0.03 | +0.3% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.35 | +0.03 | +0.3% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.32 | -0.06 | -0.6% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.38 | +0.11 | +1.2% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.27 | -0.12 | -1.3% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.39 | -0.04 | -0.4% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.43 | -0.14 | -1.5% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.59 | +0.09 | +0.9% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.50 | +0.09 | +1.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.41 | -0.05 | -0.5% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.46 | +0.03 | +0.3% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.43 | +0.08 | +0.9% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.38 | +0.24 | +2.6% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.14 | +0.12 | +1.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.02 | +0.11 | +1.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.91 | +0.20 | +2.3% | $8.91 | $8.91 | $8.91 | 0 |
- Ticker
- NASDAQ:RHSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Strategic Allocation Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Strategic Allocation Fund Institutional Class.