Stock listing

NASDAQ:RHSCX Rational Strategic Allocation Fund CL C Mutual Fund

Follow Rational Strategic Allocation Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:RHSCX

$9.59 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.59 – $9.59 USDOct 30, 2026
52-week range: $6.84 – $10.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RHSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 29	$9.59	-0.14	-1.4%	$9.59	$9.59	$9.59
Wed, Oct 28	$9.73	+0.17	+1.8%	$9.73	$9.73	$9.73
Tue, Oct 27	$9.56	+0.09	+1.0%	$9.56	$9.56	$9.56
Mon, Oct 26	$9.47	+0.19	+2.0%	$9.47	$9.47	$9.47
Fri, Oct 23	$9.28	-0.09	-1.0%	$9.28	$9.28	$9.28
Thu, Oct 22	$9.37	-0.31	-3.2%	$9.37	$9.37	$9.37
Wed, Oct 21	$9.68	+0.08	+0.8%	$9.68	$9.68	$9.68
Tue, Oct 20	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Mon, Oct 19	$9.58	+0.07	+0.7%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.51	-0.26	-2.7%	$9.51	$9.51	$9.51
Thu, Oct 15	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Wed, Oct 14	$9.79	-0.19	-1.9%	$9.79	$9.79	$9.79
Tue, Oct 13	$9.98	+0.06	+0.6%	$9.98	$9.98	$9.98
Mon, Oct 12	$9.92	-0.07	-0.7%	$9.92	$9.92	$9.92
Fri, Oct 9	$9.99	+0.09	+0.9%	$9.99	$9.99	$9.99
Thu, Oct 8	$9.90	-0.06	-0.6%	$9.90	$9.90	$9.90
Wed, Oct 7	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Tue, Oct 6	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00
Mon, Oct 5	$9.96	+0.14	+1.4%	$9.96	$9.96	$9.96
Fri, Oct 2	$9.82	+0.10	+1.0%	$9.82	$9.82	$9.82
Thu, Oct 1	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Wed, Sep 30	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Tue, Sep 29	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Mon, Sep 28	$9.74	-0.11	-1.1%	$9.74	$9.74	$9.74
Fri, Sep 25	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Thu, Sep 24	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Wed, Sep 23	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Tue, Sep 22	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Mon, Sep 21	$9.88	+0.22	+2.3%	$9.88	$9.88	$9.88
Fri, Sep 18	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Thu, Sep 17	$9.63	+0.22	+2.3%	$9.63	$9.63	$9.63
Wed, Sep 16	$9.41	-0.07	-0.7%	$9.41	$9.41	$9.41
Tue, Sep 15	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Sep 14	$9.49	-0.38	-3.9%	$9.49	$9.49	$9.49
Fri, Sep 11	$9.87	+0.43	+4.6%	$9.87	$9.87	$9.87
Thu, Sep 10	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Wed, Sep 9	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Tue, Sep 8	$9.43	-0.08	-0.8%	$9.43	$9.43	$9.43
Fri, Sep 4	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.53	+0.14	+1.5%	$9.53	$9.53	$9.53
Wed, Sep 2	$9.39	+0.11	+1.2%	$9.39	$9.39	$9.39
Tue, Sep 1	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Mon, Aug 31	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Thu, Aug 27	$9.37	+0.10	+1.1%	$9.37	$9.37	$9.37
Wed, Aug 26	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Mon, Aug 24	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.28	+0.11	+1.2%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.17	-0.12	-1.3%	$9.17	$9.17	$9.17
Wed, Aug 19	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.32	-0.14	-1.5%	$9.32	$9.32	$9.32
Mon, Aug 17	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Aug 14	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Aug 13	$9.49	+0.09	+1.0%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.40	+0.09	+1.0%	$9.40	$9.40	$9.40
Tue, Aug 11	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Mon, Aug 10	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Fri, Aug 7	$9.33	+0.08	+0.9%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Wed, Aug 5	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Aug 4	$9.28	+0.24	+2.7%	$9.28	$9.28	$9.28
Mon, Aug 3	$9.04	+0.11	+1.2%	$9.04	$9.04	$9.04
Fri, Jul 31	$8.93	+0.12	+1.4%	$8.93	$8.93	$8.93
Thu, Jul 30	$8.81	+0.19	+2.2%	$8.81	$8.81	$8.81

Ticker: NASDAQ:RHSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rational Strategic Allocation Fund CL C on 6ix

What it is: Mutual fund