Stock listing
NASDAQ:RHSAX Rational Strategic Allocation Fund - A Shares Mutual Fund
Follow Rational Strategic Allocation Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RHSAX
$9.76 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.76 – $9.76 USDOct 30, 2026
- 52-week range
- $6.93 – $10.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RHSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | -0.15 | -1.5% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.91 | +0.18 | +1.8% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.73 | +0.09 | +0.9% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.64 | +0.19 | +2.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.45 | -0.09 | -0.9% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.54 | -0.31 | -3.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.85 | +0.08 | +0.8% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.75 | +0.06 | +0.6% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.69 | -0.25 | -2.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.97 | -0.18 | -1.8% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.15 | +0.06 | +0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.09 | -0.08 | -0.8% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.17 | +0.09 | +0.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.13 | -0.05 | -0.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.18 | +0.05 | +0.5% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.13 | +0.14 | +1.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $9.99 | +0.10 | +1.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | -0.11 | -1.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | -0.06 | -0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | +0.22 | +2.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.83 | +0.03 | +0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.80 | +0.23 | +2.4% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.57 | -0.07 | -0.7% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | -0.38 | -3.8% | $9.66 | $9.66 | $9.66 | 0 | |
| $10.04 | +0.44 | +4.6% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.60 | +0.03 | +0.3% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.59 | -0.08 | -0.8% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.67 | -0.02 | -0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.69 | +0.14 | +1.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.55 | +0.11 | +1.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.45 | -0.05 | -0.5% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.53 | +0.10 | +1.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.43 | +0.03 | +0.3% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.40 | +0.03 | +0.3% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.37 | -0.06 | -0.6% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.43 | +0.10 | +1.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.33 | -0.11 | -1.2% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.44 | -0.04 | -0.4% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.48 | -0.14 | -1.5% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | +0.10 | +1.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.55 | +0.09 | +1.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.46 | -0.06 | -0.6% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.52 | +0.04 | +0.4% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.48 | +0.07 | +0.7% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.44 | +0.25 | +2.7% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.19 | +0.11 | +1.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.08 | +0.12 | +1.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $8.96 | +0.20 | +2.3% | $8.96 | $8.96 | $8.96 | 0 |
- Ticker
- NASDAQ:RHSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Strategic Allocation Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Strategic Allocation Fund - A Shares.