Stock listing
NASDAQ:RHKTX American Funds 2060 Target Date Retirement Fund - Class R-5E Mutual Fund
Follow American Funds 2060 Target Date Retirement Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHKTX
$21.39 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $21.39 – $21.39 USDNov 6, 2026
- 52-week range
- $19.13 – $23.06 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RHKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.39 | +0.06 | +0.3% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.33 | -0.53 | -2.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | -0.35 | -1.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | +0.10 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.08 | +0.17 | +0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.91 | +0.06 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.85 | -0.11 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.96 | -0.31 | -1.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.27 | +0.09 | +0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | +0.06 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.09 | -0.22 | -1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.31 | +0.10 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.21 | -0.24 | -1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | -0.04 | -0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.58 | +0.16 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.42 | -0.19 | -0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.61 | -0.13 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | +0.23 | +1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | -0.18 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.54 | +0.08 | +0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | -0.20 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.70 | +0.02 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.68 | +0.33 | +1.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | +0.20 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.17 | -0.15 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.32 | -0.17 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.49 | +0.05 | +0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.44 | -0.18 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.62 | -0.10 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | +0.18 | +0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | -0.14 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.67 | -0.11 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.78 | -0.07 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.02 | +0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.78 | +0.10 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.77 | +0.16 | +0.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.68 | -0.01 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.69 | -0.22 | -1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.91 | -0.07 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.98 | -0.08 | -0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.06 | +0.15 | +0.7% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.91 | +0.07 | +0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.84 | -0.04 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | +0.15 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | 0 |
- Ticker
- NASDAQ:RHKTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2060 Target Date Retirement Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2060 Target Date Retirement Fund - Class R-5E.