Stock listing
NASDAQ:RHITX American Funds 2050 Target Date Retirement Fund - Class R-5E Mutual Fund
Follow American Funds 2050 Target Date Retirement Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHITX
$25.22 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.22 – $25.22 USDNov 3, 2026
- 52-week range
- $22.15 – $26.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RHITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.22 | +0.02 | +0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.20 | -0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.21 | -0.38 | -1.5% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.59 | +0.04 | +0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.55 | +0.10 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.45 | +0.18 | +0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.27 | +0.08 | +0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.19 | -0.13 | -0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.32 | -0.31 | -1.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.63 | +0.10 | +0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.53 | +0.04 | +0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.49 | +0.05 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.44 | -0.22 | -0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.66 | +0.12 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | -0.25 | -1.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | -0.03 | -0.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.91 | +0.18 | +0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.73 | -0.19 | -0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.92 | -0.15 | -0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.07 | +0.09 | +0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.98 | +0.25 | +1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.73 | +0.16 | +0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | -0.10 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.69 | +0.02 | +0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.67 | -0.19 | -0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.86 | +0.09 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.77 | -0.05 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.82 | -0.23 | -0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.05 | +0.02 | +0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.03 | +0.35 | +1.4% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.66 | +0.23 | +0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.43 | -0.06 | -0.2% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.49 | -0.17 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.66 | -0.18 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.84 | +0.06 | +0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.78 | -0.19 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.97 | -0.13 | -0.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.10 | -0.02 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.12 | -0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.13 | +0.19 | +0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.94 | +0.04 | +0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.90 | -0.16 | -0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.06 | -0.12 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.18 | -0.08 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | +0.02 | +0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.19 | +0.11 | +0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.08 | -0.09 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.17 | +0.17 | +0.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.00 | -0.09 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.09 | +0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.08 | -0.23 | -0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.31 | -0.09 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.40 | -0.09 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.49 | +0.17 | +0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.32 | +0.07 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.25 | -0.04 | -0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.29 | -0.02 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.31 | +0.16 | +0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.25 | +0.03 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.22 | +0.38 | +1.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.84 | +0.23 | +0.9% | $25.84 | $25.84 | $25.84 | 0 |
- Ticker
- NASDAQ:RHITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date Retirement Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date Retirement Fund - Class R-5E.