Stock listing
NASDAQ:RHHTX American Funds 2045 Target Date Retirement Fund - Class R-5E Mutual Fund
Follow American Funds 2045 Target Date Retirement Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RHHTX
$25.55 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.55 – $25.55 USDNov 3, 2026
- 52-week range
- $22.51 – $26.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RHHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.54 | -0.35 | -1.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.89 | +0.04 | +0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.85 | +0.09 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.76 | +0.17 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.59 | +0.08 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.51 | -0.13 | -0.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.64 | -0.29 | -1.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.93 | +0.10 | +0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.83 | +0.04 | +0.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.79 | +0.05 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.74 | -0.21 | -0.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.95 | +0.13 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.82 | -0.24 | -0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.06 | -0.08 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.14 | -0.03 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.17 | +0.17 | +0.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.00 | -0.18 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.18 | -0.13 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.31 | +0.08 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.23 | +0.25 | +1.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.98 | +0.15 | +0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.83 | -0.02 | -0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.85 | -0.10 | -0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.93 | -0.19 | -0.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.12 | +0.09 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.03 | -0.06 | -0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.09 | -0.22 | -0.8% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.29 | +0.33 | +1.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.96 | +0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.95 | +0.23 | +0.9% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.72 | -0.06 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.78 | -0.17 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.95 | -0.17 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.12 | +0.06 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.06 | -0.19 | -0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.25 | -0.13 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.38 | -0.02 | -0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.40 | -0.02 | -0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.42 | +0.19 | +0.7% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.23 | +0.04 | +0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.19 | -0.15 | -0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.34 | -0.13 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.47 | -0.07 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.54 | +0.04 | +0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.50 | +0.02 | +0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.48 | +0.11 | +0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.37 | -0.09 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.46 | +0.17 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.29 | -0.09 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.38 | +0.02 | +0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.36 | -0.22 | -0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.58 | -0.09 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | +0.16 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.60 | +0.07 | +0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.53 | -0.04 | -0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.57 | -0.02 | -0.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.59 | +0.16 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.43 | -0.10 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.53 | +0.02 | +0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.51 | +0.38 | +1.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.13 | +0.22 | +0.8% | $26.13 | $26.13 | $26.13 | 0 |
- Ticker
- NASDAQ:RHHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date Retirement Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date Retirement Fund - Class R-5E.