Stock listing
NASDAQ:RGYY GraniteShares YieldBoost RGTI ETF Stock
Follow GraniteShares YieldBoost RGTI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RGYY
$4.82 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.82 – $4.85 USDNov 3, 2026
- Volume
- 3,249 sharesNov 3, 2026
- Traded on an average day
- $80,691 USDMedian day 12,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.82 | 0.00 | 0.0% | $4.83 | $4.85 | $4.82 | 3,249 | |
| $4.82 | -0.055 | -1.1% | $4.88 | $4.92 | $4.82 | 3,355 | |
| $4.875 | -0.145 | -2.9% | $4.903 | $4.903 | $4.81 | 6,600 | |
| $5.02 | -0.03 | -0.6% | $5.02 | $5.04 | $5.02 | 1,900 | |
| $5.05 | +0.01 | +0.2% | $5.04 | $5.05 | $5.029 | 1,400 | |
| $5.04 | +0.11 | +2.2% | $4.94 | $5.04 | $4.94 | 3,000 | |
| $4.93 | +0.003 | +0.1% | $4.95 | $4.95 | $4.88 | 4,700 | |
| $4.927 | -0.043 | -0.9% | $4.89 | $4.927 | $4.87 | 6,400 | |
| $4.97 | -0.085 | -1.7% | $4.97 | $5.03 | $4.95 | 13,800 | |
| $5.055 | +0.055 | +1.1% | $5.02 | $5.06 | $5.01 | 9,300 | |
| $5.00 | 0.00 | 0.0% | $4.97 | $5.01 | $4.96 | 6,200 | |
| $5.00 | -0.02 | -0.4% | $5.00 | $5.025 | $5.00 | 5,800 | |
| $5.02 | -0.11 | -2.1% | $5.053 | $5.07 | $5.02 | 6,200 | |
| $5.13 | +0.02 | +0.4% | $5.08 | $5.14 | $5.07 | 13,200 | |
| $5.11 | -0.02 | -0.4% | $5.14 | $5.14 | $5.11 | 18,700 | |
| $5.13 | -0.06 | -1.2% | $5.17 | $5.17 | $5.125 | 13,100 | |
| $5.19 | -0.085 | -1.6% | $5.25 | $5.25 | $5.17 | 19,700 | |
| $5.275 | -0.105 | -2.0% | $5.37 | $5.37 | $5.246 | 42,100 | |
| $5.38 | -0.08 | -1.5% | $5.44 | $5.44 | $5.36 | 48,100 | |
| $5.46 | -0.103 | -1.9% | $5.51 | $5.51 | $5.44 | 14,000 | |
| $5.563 | -0.006 | -0.1% | $5.56 | $5.615 | $5.55 | 23,200 | |
| $5.569 | -0.031 | -0.6% | $5.61 | $5.61 | $5.55 | 10,800 | |
| $5.60 | -0.14 | -2.4% | $5.71 | $5.71 | $5.60 | 13,300 | |
| $5.74 | -0.001 | 0.0% | $5.76 | $5.78 | $5.74 | 13,500 | |
| $5.741 | +0.026 | +0.5% | $5.76 | $5.78 | $5.72 | 8,600 | |
| $5.715 | -0.02 | -0.3% | $5.75 | $5.75 | $5.71 | 10,700 | |
| $5.735 | -0.055 | -0.9% | $5.81 | $5.86 | $5.735 | 18,900 | |
| $5.79 | -0.06 | -1.0% | $5.757 | $5.806 | $5.75 | 11,200 | |
| $5.85 | 0.00 | 0.0% | $5.79 | $5.86 | $5.78 | 28,600 | |
| $5.85 | -0.02 | -0.3% | $5.88 | $5.88 | $5.82 | 16,500 | |
| $5.87 | +0.04 | +0.7% | $5.84 | $5.87 | $5.80 | 11,400 | |
| $5.83 | +0.07 | +1.2% | $5.81 | $5.85 | $5.78 | 12,900 | |
| $5.76 | -0.125 | -2.1% | $5.83 | $5.83 | $5.75 | 6,900 | |
| $5.885 | +0.138 | +2.4% | $5.835 | $5.91 | $5.825 | 15,100 | |
| $5.747 | -0.048 | -0.8% | $5.80 | $5.808 | $5.683 | 16,700 | |
| $5.795 | -0.025 | -0.4% | $5.82 | $5.83 | $5.77 | 7,500 | |
| $5.82 | +0.015 | +0.3% | $5.70 | $5.84 | $5.70 | 16,700 | |
| $5.805 | -0.068 | -1.2% | $5.82 | $5.85 | $5.80 | 5,400 | |
| $5.873 | -0.012 | -0.2% | $5.86 | $5.89 | $5.86 | 8,500 | |
| $5.885 | -0.035 | -0.6% | $5.87 | $5.91 | $5.87 | 3,300 | |
| $5.92 | +0.089 | +1.5% | $5.89 | $5.92 | $5.88 | 12,500 | |
| $5.831 | -0.064 | -1.1% | $5.776 | $5.85 | $5.776 | 14,800 | |
| $5.895 | +0.035 | +0.6% | $5.90 | $5.91 | $5.86 | 18,100 | |
| $5.86 | -0.06 | -1.0% | $5.88 | $5.92 | $5.81 | 20,200 | |
| $5.92 | -0.13 | -2.1% | $5.95 | $5.96 | $5.92 | 11,600 | |
| $6.05 | +0.015 | +0.2% | $6.02 | $6.05 | $6.02 | 16,600 | |
| $6.035 | -0.17 | -2.7% | $6.09 | $6.095 | $6.02 | 21,800 | |
| $6.205 | +0.02 | +0.3% | $6.21 | $6.226 | $6.19 | 19,400 | |
| $6.185 | -0.154 | -2.4% | $6.30 | $6.315 | $6.18 | 28,900 | |
| $6.339 | +0.064 | +1.0% | $6.30 | $6.38 | $6.28 | 5,500 | |
| $6.275 | -0.157 | -2.4% | $6.35 | $6.35 | $6.275 | 7,000 | |
| $6.432 | -0.004 | -0.1% | $6.36 | $6.45 | $6.33 | 7,900 | |
| $6.436 | -0.079 | -1.2% | $6.51 | $6.51 | $6.425 | 8,700 | |
| $6.515 | -0.11 | -1.7% | $6.60 | $6.62 | $6.515 | 7,600 | |
| $6.625 | -0.095 | -1.4% | $6.67 | $6.69 | $6.625 | 10,700 | |
| $6.72 | +0.01 | +0.1% | $6.749 | $6.749 | $6.70 | 17,400 | |
| $6.71 | -0.105 | -1.5% | $6.74 | $6.75 | $6.71 | 13,800 | |
| $6.815 | +0.03 | +0.4% | $6.79 | $6.86 | $6.78 | 27,900 | |
| $6.785 | +0.025 | +0.4% | $6.76 | $6.785 | $6.76 | 17,300 | |
| $6.76 | +0.03 | +0.4% | $6.75 | $6.82 | $6.72 | 10,100 | |
| $6.73 | +0.005 | +0.1% | $6.66 | $6.74 | $6.65 | 8,700 | |
| $6.725 | -0.04 | -0.6% | $6.69 | $6.729 | $6.67 | 13,400 | |
| $6.765 | 0.00 | 0.0% | $6.75 | $6.79 | $6.735 | 21,200 | |
| $6.765 | +0.005 | +0.1% | $6.75 | $6.78 | $6.74 | 7,500 | |
| $6.76 | +0.02 | +0.3% | $6.81 | $6.81 | $6.744 | 20,000 | |
| $6.74 | +0.065 | +1.0% | $6.68 | $6.76 | $6.65 | 33,700 |
- Ticker
- NASDAQ:RGYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost RGTI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost RGTI ETF.