Stock listing

NASDAQ:RGWFX American Funds Growth Portfolio Class R-5 Mutual Fund

Follow American Funds Growth Portfolio Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:RGWFX

$31.40 USD +0.11 (+0.4%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.40 – $31.40 USDNov 3, 2026
52-week range
$26.81 – $33.30 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Growth Portfolio Class R-5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGWFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.40+0.11+0.4%$31.40$31.40$31.400
$31.29-0.04-0.1%$31.29$31.29$31.290
$31.33-0.64-2.0%$31.33$31.33$31.330
$31.97-0.010.0%$31.97$31.97$31.970
$31.98+0.15+0.5%$31.98$31.98$31.980
$31.83+0.29+0.9%$31.83$31.83$31.830
$31.54+0.14+0.4%$31.54$31.54$31.540
$31.40-0.18-0.6%$31.40$31.40$31.400
$31.58-0.61-1.9%$31.58$31.58$31.580
$32.19+0.18+0.6%$32.19$32.19$32.190
$32.01+0.04+0.1%$32.01$32.01$32.010
$31.97+0.17+0.5%$31.97$31.97$31.970
$31.80-0.47-1.5%$31.80$31.80$31.800
$32.27+0.17+0.5%$32.27$32.27$32.270
$32.10-0.46-1.4%$32.10$32.10$32.100
$32.56-0.13-0.4%$32.56$32.56$32.560
$32.69-0.11-0.3%$32.69$32.69$32.690
$32.80+0.29+0.9%$32.80$32.80$32.800
$32.51-0.35-1.1%$32.51$32.51$32.510
$32.86-0.19-0.6%$32.86$32.86$32.860
$33.05+0.10+0.3%$33.05$33.05$33.050
$32.95+0.36+1.1%$32.95$32.95$32.950
$32.59+0.27+0.8%$32.59$32.59$32.590
$32.32+0.010.0%$32.32$32.32$32.320
$32.31-0.11-0.3%$32.31$32.31$32.310
$32.42+0.06+0.2%$32.42$32.42$32.420
$32.36-0.29-0.9%$32.36$32.36$32.360
$32.65+0.10+0.3%$32.65$32.65$32.650
$32.55-0.02-0.1%$32.55$32.55$32.550
$32.57-0.30-0.9%$32.57$32.57$32.570
$32.87+0.06+0.2%$32.87$32.87$32.870
$32.81+0.59+1.8%$32.81$32.81$32.810
$32.22+0.07+0.2%$32.22$32.22$32.220
$32.15+0.33+1.0%$32.15$32.15$32.150
$31.82-0.04-0.1%$31.82$31.82$31.820
$31.86-0.26-0.8%$31.86$31.86$31.860
$32.12-0.26-0.8%$32.12$32.12$32.120
$32.38+0.12+0.4%$32.38$32.38$32.380
$32.26-0.29-0.9%$32.26$32.26$32.260
$32.55-0.16-0.5%$32.55$32.55$32.550
$32.71-0.05-0.2%$32.71$32.71$32.710
$32.76+0.010.0%$32.76$32.76$32.760
$32.75+0.30+0.9%$32.75$32.75$32.750
$32.45+0.08+0.2%$32.45$32.45$32.450
$32.37-0.28-0.9%$32.37$32.37$32.370
$32.65-0.17-0.5%$32.65$32.65$32.650
$32.82-0.13-0.4%$32.82$32.82$32.820
$32.95+0.15+0.5%$32.95$32.95$32.950
$32.80+0.04+0.1%$32.80$32.80$32.800
$32.76+0.19+0.6%$32.76$32.76$32.760
$32.57-0.18-0.5%$32.57$32.57$32.570
$32.75+0.26+0.8%$32.75$32.75$32.750
$32.49-0.16-0.5%$32.49$32.49$32.490
$32.65+0.02+0.1%$32.65$32.65$32.650
$32.63-0.43-1.3%$32.63$32.63$32.630
$33.06-0.12-0.4%$33.06$33.06$33.060
$33.18-0.12-0.4%$33.18$33.18$33.180
$33.30+0.26+0.8%$33.30$33.30$33.300
$33.04+0.11+0.3%$33.04$33.04$33.040
$32.93-0.05-0.2%$32.93$32.93$32.930
$32.98-0.03-0.1%$32.98$32.98$32.980
$33.01+0.25+0.8%$33.01$33.01$33.010
$32.76-0.15-0.5%$32.76$32.76$32.760
$32.91+0.04+0.1%$32.91$32.91$32.910
$32.87+0.59+1.8%$32.87$32.87$32.870
$32.28+0.41+1.3%$32.28$32.28$32.280
Ticker
NASDAQ:RGWFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Growth Portfolio Class R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class R-5.