Stock listing
NASDAQ:RGWCX Victory RS Growth Fund - Mutual Fund
Follow Victory RS Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RGWCX
$24.07 USD -0.32 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $24.07 – $24.07 USDNov 2, 2026
- 52-week range
- $20.91 – $26.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RGWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.07 | -0.32 | -1.3% | $24.07 | $24.07 | $24.07 | — | |
| $24.39 | -0.80 | -3.2% | $24.39 | $24.39 | $24.39 | — | |
| $25.19 | -0.25 | -1.0% | $25.19 | $25.19 | $25.19 | — | |
| $25.44 | +0.07 | +0.3% | $25.44 | $25.44 | $25.44 | — | |
| $25.37 | +0.33 | +1.3% | $25.37 | $25.37 | $25.37 | — | |
| $25.04 | +0.29 | +1.2% | $25.04 | $25.04 | $25.04 | — | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | — | |
| $24.81 | -0.82 | -3.2% | $24.81 | $24.81 | $24.81 | — | |
| $25.63 | +0.26 | +1.0% | $25.63 | $25.63 | $25.63 | — | |
| $25.37 | -0.06 | -0.2% | $25.37 | $25.37 | $25.37 | — | |
| $25.43 | +0.29 | +1.2% | $25.43 | $25.43 | $25.43 | — | |
| $25.14 | -0.64 | -2.5% | $25.14 | $25.14 | $25.14 | — | |
| $25.78 | -0.04 | -0.2% | $25.78 | $25.78 | $25.78 | — | |
| $25.82 | -0.66 | -2.5% | $25.82 | $25.82 | $25.82 | — | |
| $26.48 | +0.01 | 0.0% | $26.48 | $26.48 | $26.48 | — | |
| $26.47 | -0.25 | -0.9% | $26.47 | $26.47 | $26.47 | — | |
| $26.72 | +0.23 | +0.9% | $26.72 | $26.72 | $26.72 | — | |
| $26.49 | -0.38 | -1.4% | $26.49 | $26.49 | $26.49 | — | |
| $26.87 | -0.12 | -0.4% | $26.87 | $26.87 | $26.87 | — | |
| $26.99 | +0.17 | +0.6% | $26.99 | $26.99 | $26.99 | — | |
| $26.82 | +0.26 | +1.0% | $26.82 | $26.82 | $26.82 | — | |
| $26.56 | +0.29 | +1.1% | $26.56 | $26.56 | $26.56 | — | |
| $26.27 | +0.11 | +0.4% | $26.27 | $26.27 | $26.27 | — | |
| $26.16 | +0.01 | 0.0% | $26.16 | $26.16 | $26.16 | — | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | — | |
| $26.13 | -0.20 | -0.8% | $26.13 | $26.13 | $26.13 | — | |
| $26.33 | +0.07 | +0.3% | $26.33 | $26.33 | $26.33 | — | |
| $26.26 | +0.06 | +0.2% | $26.26 | $26.26 | $26.26 | — | |
| $26.20 | -0.23 | -0.9% | $26.20 | $26.20 | $26.20 | — | |
| $26.43 | +0.08 | +0.3% | $26.43 | $26.43 | $26.43 | — | |
| $26.35 | +0.79 | +3.1% | $26.35 | $26.35 | $26.35 | — | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | — | |
| $25.56 | +0.42 | +1.7% | $25.56 | $25.56 | $25.56 | — | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.14 | $25.14 | — | |
| $25.11 | -0.10 | -0.4% | $25.11 | $25.11 | $25.11 | — | |
| $25.21 | -0.19 | -0.7% | $25.21 | $25.21 | $25.21 | — | |
| $25.40 | +0.22 | +0.9% | $25.40 | $25.40 | $25.40 | — | |
| $25.18 | -0.25 | -1.0% | $25.18 | $25.18 | $25.18 | — | |
| $25.43 | -0.11 | -0.4% | $25.43 | $25.43 | $25.43 | — | |
| $25.54 | -0.11 | -0.4% | $25.54 | $25.54 | $25.54 | — | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | — | |
| $25.66 | +0.45 | +1.8% | $25.66 | $25.66 | $25.66 | — | |
| $25.21 | +0.08 | +0.3% | $25.21 | $25.21 | $25.21 | — | |
| $25.13 | -0.32 | -1.3% | $25.13 | $25.13 | $25.13 | — | |
| $25.45 | +0.02 | +0.1% | $25.45 | $25.45 | $25.45 | — | |
| $25.43 | -0.26 | -1.0% | $25.43 | $25.43 | $25.43 | — | |
| $25.69 | +0.53 | +2.1% | $25.69 | $25.69 | $25.69 | — | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | — | |
| $25.16 | +0.11 | +0.4% | $25.16 | $25.16 | $25.16 | — | |
| $25.05 | -0.28 | -1.1% | $25.05 | $25.05 | $25.05 | — | |
| $25.33 | +0.15 | +0.6% | $25.33 | $25.33 | $25.33 | — | |
| $25.18 | -0.21 | -0.8% | $25.18 | $25.18 | $25.18 | — | |
| $25.39 | -0.09 | -0.4% | $25.39 | $25.39 | $25.39 | — | |
| $25.48 | -0.40 | -1.5% | $25.48 | $25.48 | $25.48 | — | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | — | |
| $25.90 | -0.08 | -0.3% | $25.90 | $25.90 | $25.90 | — | |
| $25.98 | +0.22 | +0.9% | $25.98 | $25.98 | $25.98 | — | |
| $25.76 | +0.20 | +0.8% | $25.76 | $25.76 | $25.76 | — | |
| $25.56 | -0.08 | -0.3% | $25.56 | $25.56 | $25.56 | — | |
| $25.64 | -0.03 | -0.1% | $25.64 | $25.64 | $25.64 | — | |
| $25.67 | +0.24 | +0.9% | $25.67 | $25.67 | $25.67 | — | |
| $25.43 | -0.07 | -0.3% | $25.43 | $25.43 | $25.43 | — | |
| $25.50 | -0.06 | -0.2% | $25.50 | $25.50 | $25.50 | — | |
| $25.56 | +0.56 | +2.2% | $25.56 | $25.56 | $25.56 | — | |
| $25.00 | +0.51 | +2.1% | $25.00 | $25.00 | $25.00 | — |
- Ticker
- NASDAQ:RGWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Growth Fund -.