Stock listing
NASDAQ:RGWBX American Funds Growth Portfolio Class R-2 Mutual Fund
Follow American Funds Growth Portfolio Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RGWBX
$29.24 USD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.24 – $29.24 USDNov 3, 2026
- 52-week range
- $25.12 – $31.09 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGWBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.24 | +0.09 | +0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.15 | -0.03 | -0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.18 | -0.60 | -2.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.78 | -0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.79 | +0.14 | +0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.65 | +0.27 | +0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.38 | +0.12 | +0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.26 | -0.16 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.42 | -0.57 | -1.9% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.99 | +0.16 | +0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.83 | +0.04 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.79 | +0.16 | +0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.63 | -0.44 | -1.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.07 | +0.16 | +0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.91 | -0.43 | -1.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.34 | -0.13 | -0.4% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.47 | -0.10 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.57 | +0.27 | +0.9% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.30 | -0.32 | -1.0% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.62 | -0.19 | -0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.81 | +0.09 | +0.3% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.72 | +0.34 | +1.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.38 | +0.25 | +0.8% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.12 | -0.11 | -0.4% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.23 | +0.06 | +0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.17 | -0.28 | -0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.45 | +0.10 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.35 | -0.02 | -0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.37 | -0.28 | -0.9% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.65 | +0.05 | +0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.60 | +0.55 | +1.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.05 | +0.07 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.98 | +0.30 | +1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.68 | -0.03 | -0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.71 | -0.24 | -0.8% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.95 | -0.25 | -0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.20 | +0.11 | +0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.09 | -0.27 | -0.9% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.36 | -0.15 | -0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.51 | -0.05 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.56 | +0.01 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.55 | +0.28 | +0.9% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.27 | +0.07 | +0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.20 | -0.26 | -0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.46 | -0.16 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.62 | -0.12 | -0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.74 | +0.14 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.60 | +0.03 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.57 | +0.18 | +0.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.39 | -0.17 | -0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.56 | +0.24 | +0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.32 | -0.15 | -0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.47 | +0.01 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.46 | -0.39 | -1.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.85 | -0.12 | -0.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.97 | -0.12 | -0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.09 | +0.25 | +0.8% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.84 | +0.10 | +0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.74 | -0.05 | -0.2% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.79 | -0.03 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.82 | +0.24 | +0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.58 | -0.15 | -0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.73 | +0.04 | +0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.69 | +0.55 | +1.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.14 | +0.38 | +1.3% | $30.14 | $30.14 | $30.14 | 0 |
- Ticker
- NASDAQ:RGWBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class R-2.