Stock listing
NASDAQ:RGWAX American Funds Growth Portfolio Class R-1 Mutual Fund
Follow American Funds Growth Portfolio Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RGWAX
$28.46 USD -0.90 (-3.1%)
Close on Nov 5, 2026
- Day range
- $28.46 – $28.46 USDNov 5, 2026
- 52-week range
- $25.22 – $31.21 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RGWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | -0.90 | -3.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $29.36 | +0.10 | +0.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.30 | -0.60 | -2.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.90 | -0.01 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.91 | +0.14 | +0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.77 | +0.28 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.49 | +0.12 | +0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.37 | -0.17 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.54 | -0.57 | -1.9% | $29.54 | $29.54 | $29.54 | 0 | |
| $30.11 | +0.16 | +0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.95 | +0.05 | +0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.90 | +0.15 | +0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.75 | -0.44 | -1.5% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.19 | +0.16 | +0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.03 | -0.43 | -1.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.46 | -0.13 | -0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.59 | -0.10 | -0.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.69 | +0.27 | +0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.42 | -0.33 | -1.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.75 | -0.18 | -0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.93 | +0.09 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.84 | +0.34 | +1.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.50 | +0.25 | +0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.25 | +0.01 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.24 | -0.11 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.35 | +0.06 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.29 | -0.28 | -0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.57 | +0.10 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.47 | -0.02 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.49 | -0.28 | -0.9% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.77 | +0.05 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.72 | +0.55 | +1.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.17 | +0.07 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.10 | +0.31 | +1.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.79 | -0.04 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.83 | -0.24 | -0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.07 | -0.26 | -0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.33 | +0.12 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.21 | -0.27 | -0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.48 | -0.15 | -0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.63 | -0.05 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.68 | +0.01 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.67 | +0.28 | +0.9% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.39 | +0.07 | +0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.32 | -0.26 | -0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.58 | -0.16 | -0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.74 | -0.13 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.87 | +0.14 | +0.5% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.73 | +0.04 | +0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.69 | +0.17 | +0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.52 | -0.17 | -0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.69 | +0.24 | +0.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.45 | -0.15 | -0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.60 | +0.02 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.58 | -0.40 | -1.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.98 | -0.11 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.09 | -0.12 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.21 | +0.24 | +0.8% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.97 | +0.10 | +0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.87 | -0.04 | -0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.91 | -0.03 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.94 | +0.23 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.71 | -0.14 | -0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.85 | +0.03 | +0.1% | $30.85 | $30.85 | $30.85 | 0 |
- Ticker
- NASDAQ:RGWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class R-1.