Stock listing
NASDAQ:RGTFX American Funds Global Growth Portfolio - Class R-5E Mutual Fund
Follow American Funds Global Growth Portfolio - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RGTFX
$27.23 USD -0.81 (-2.9%)
Close on Nov 5, 2026
- Day range
- $27.23 – $27.23 USDNov 5, 2026
- 52-week range
- $24.42 – $30.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RGTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.23 | -0.81 | -2.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $28.04 | +0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.03 | -0.02 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.05 | -0.58 | -2.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.63 | -0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.64 | +0.15 | +0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.49 | +0.30 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.19 | +0.08 | +0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.11 | -0.13 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.24 | -0.59 | -2.0% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.83 | +0.20 | +0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.63 | -0.02 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.65 | +0.12 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.53 | -0.34 | -1.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.77 | -0.40 | -1.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.17 | -0.20 | -0.7% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.37 | -0.08 | -0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.45 | +0.25 | +0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.20 | -0.37 | -1.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.57 | -0.26 | -0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.83 | +0.03 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.80 | +0.36 | +1.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.44 | +0.20 | +0.7% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.24 | -0.04 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.28 | -0.07 | -0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.35 | +0.02 | +0.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.33 | -0.25 | -0.8% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.58 | +0.10 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.48 | -0.08 | -0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.56 | -0.27 | -0.9% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.83 | +0.05 | +0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.78 | +0.51 | +1.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.27 | +0.05 | +0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.22 | +0.30 | +1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.92 | -0.01 | 0.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.93 | -0.20 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.13 | -0.32 | -1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.45 | +0.04 | +0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.41 | -0.28 | -0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.69 | -0.10 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.79 | +0.08 | +0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.71 | +0.04 | +0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.67 | +0.29 | +1.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.38 | -0.02 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.40 | -0.22 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.62 | -0.13 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.75 | -0.12 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.87 | +0.08 | +0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.79 | +0.03 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.76 | +0.19 | +0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.57 | -0.21 | -0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.78 | +0.29 | +1.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.49 | -0.05 | -0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.54 | -0.05 | -0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.59 | -0.37 | -1.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.96 | -0.04 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.00 | -0.07 | -0.2% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.07 | +0.24 | +0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.83 | +0.14 | +0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.69 | -0.04 | -0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.73 | -0.03 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.76 | +0.23 | +0.8% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.53 | -0.14 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.67 | +0.05 | +0.2% | $29.67 | $29.67 | $29.67 | 0 |
- Ticker
- NASDAQ:RGTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio - Class R-5E.