Stock listing
NASDAQ:RGSAX Virtus KAR Global Small-Cap Fund CL A Mutual Fund
Follow Virtus KAR Global Small-Cap Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:RGSAX
$31.41 USD -0.03 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $31.41 – $31.41 USDOct 30, 2026
- 52-week range
- $27.87 – $33.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RGSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.41 | -0.03 | -0.1% | $31.41 | $31.41 | $31.41 | — | |
| $31.44 | +0.39 | +1.3% | $31.44 | $31.44 | $31.44 | — | |
| $31.05 | -0.43 | -1.4% | $31.05 | $31.05 | $31.05 | — | |
| $31.48 | +0.02 | +0.1% | $31.48 | $31.48 | $31.48 | — | |
| $31.46 | -0.47 | -1.5% | $31.46 | $31.46 | $31.46 | — | |
| $31.93 | -0.18 | -0.6% | $31.93 | $31.93 | $31.93 | — | |
| $32.11 | +0.28 | +0.9% | $32.11 | $32.11 | $32.11 | — | |
| $31.83 | +0.15 | +0.5% | $31.83 | $31.83 | $31.83 | — | |
| $31.68 | +0.32 | +1.0% | $31.68 | $31.68 | $31.68 | — | |
| $31.36 | -0.16 | -0.5% | $31.36 | $31.36 | $31.36 | — | |
| $31.52 | +0.28 | +0.9% | $31.52 | $31.52 | $31.52 | — | |
| $31.24 | +0.38 | +1.2% | $31.24 | $31.24 | $31.24 | — | |
| $30.86 | -0.03 | -0.1% | $30.86 | $30.86 | $30.86 | — | |
| $30.89 | +0.01 | 0.0% | $30.89 | $30.89 | $30.89 | — | |
| $30.88 | +0.09 | +0.3% | $30.88 | $30.88 | $30.88 | — | |
| $30.79 | +0.05 | +0.2% | $30.79 | $30.79 | $30.79 | — | |
| $30.74 | +0.16 | +0.5% | $30.74 | $30.74 | $30.74 | — | |
| $30.58 | -0.33 | -1.1% | $30.58 | $30.58 | $30.58 | — | |
| $30.91 | +0.16 | +0.5% | $30.91 | $30.91 | $30.91 | — | |
| $30.75 | +0.37 | +1.2% | $30.75 | $30.75 | $30.75 | — | |
| $30.38 | +0.08 | +0.3% | $30.38 | $30.38 | $30.38 | — | |
| $30.30 | +0.09 | +0.3% | $30.30 | $30.30 | $30.30 | — | |
| $30.21 | -0.12 | -0.4% | $30.21 | $30.21 | $30.21 | — | |
| $30.33 | +0.06 | +0.2% | $30.33 | $30.33 | $30.33 | — | |
| $30.27 | -0.18 | -0.6% | $30.27 | $30.27 | $30.27 | — | |
| $30.45 | +0.14 | +0.5% | $30.45 | $30.45 | $30.45 | — | |
| $30.31 | -0.20 | -0.7% | $30.31 | $30.31 | $30.31 | — | |
| $30.51 | -0.45 | -1.5% | $30.51 | $30.51 | $30.51 | — | |
| $30.96 | -0.20 | -0.6% | $30.96 | $30.96 | $30.96 | — | |
| $31.16 | +0.16 | +0.5% | $31.16 | $31.16 | $31.16 | — | |
| $31.00 | -0.09 | -0.3% | $31.00 | $31.00 | $31.00 | — | |
| $31.09 | 0.00 | 0.0% | $31.09 | $31.09 | $31.09 | — | |
| $31.09 | -0.05 | -0.2% | $31.09 | $31.09 | $31.09 | — | |
| $31.14 | -0.06 | -0.2% | $31.14 | $31.14 | $31.14 | — | |
| $31.20 | -0.03 | -0.1% | $31.20 | $31.20 | $31.20 | — | |
| $31.23 | -0.03 | -0.1% | $31.23 | $31.23 | $31.23 | — | |
| $31.26 | -0.29 | -0.9% | $31.26 | $31.26 | $31.26 | — | |
| $31.55 | -0.36 | -1.1% | $31.55 | $31.55 | $31.55 | — | |
| $31.91 | -0.16 | -0.5% | $31.91 | $31.91 | $31.91 | — | |
| $32.07 | -0.04 | -0.1% | $32.07 | $32.07 | $32.07 | — | |
| $32.11 | +0.18 | +0.6% | $32.11 | $32.11 | $32.11 | — | |
| $31.93 | -0.04 | -0.1% | $31.93 | $31.93 | $31.93 | — | |
| $31.97 | -0.36 | -1.1% | $31.97 | $31.97 | $31.97 | — | |
| $32.33 | -0.09 | -0.3% | $32.33 | $32.33 | $32.33 | — | |
| $32.42 | -0.04 | -0.1% | $32.42 | $32.42 | $32.42 | — | |
| $32.46 | -0.26 | -0.8% | $32.46 | $32.46 | $32.46 | — | |
| $32.72 | +0.01 | 0.0% | $32.72 | $32.72 | $32.72 | — | |
| $32.71 | -0.08 | -0.2% | $32.71 | $32.71 | $32.71 | — | |
| $32.79 | +0.17 | +0.5% | $32.79 | $32.79 | $32.79 | — | |
| $32.62 | +0.28 | +0.9% | $32.62 | $32.62 | $32.62 | — | |
| $32.34 | -0.04 | -0.1% | $32.34 | $32.34 | $32.34 | — | |
| $32.38 | +0.11 | +0.3% | $32.38 | $32.38 | $32.38 | — | |
| $32.27 | -0.33 | -1.0% | $32.27 | $32.27 | $32.27 | — | |
| $32.60 | -0.05 | -0.2% | $32.60 | $32.60 | $32.60 | — | |
| $32.65 | +0.03 | +0.1% | $32.65 | $32.65 | $32.65 | — | |
| $32.62 | -0.12 | -0.4% | $32.62 | $32.62 | $32.62 | — | |
| $32.74 | -0.01 | 0.0% | $32.74 | $32.74 | $32.74 | — | |
| $32.75 | +0.05 | +0.2% | $32.75 | $32.75 | $32.75 | — | |
| $32.70 | -0.38 | -1.1% | $32.70 | $32.70 | $32.70 | — | |
| $33.08 | +0.06 | +0.2% | $33.08 | $33.08 | $33.08 | — | |
| $33.02 | +0.12 | +0.4% | $33.02 | $33.02 | $33.02 | — | |
| $32.90 | +0.02 | +0.1% | $32.90 | $32.90 | $32.90 | — | |
| $32.88 | +0.59 | +1.8% | $32.88 | $32.88 | $32.88 | — | |
| $32.29 | +0.18 | +0.6% | $32.29 | $32.29 | $32.29 | — | |
| $32.11 | -0.08 | -0.2% | $32.11 | $32.11 | $32.11 | — | |
| $32.19 | -0.08 | -0.2% | $32.19 | $32.19 | $32.19 | — |
- Ticker
- NASDAQ:RGSAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Global Small-Cap Fund CL A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Virtus KAR Global Small-Cap Fund CL A.