Stock listing
NASDAQ:RGPCX American Funds Growth Portfolio Class R-3 Mutual Fund
Follow American Funds Growth Portfolio Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RGPCX
$30.41 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $30.41 – $30.41 USDNov 3, 2026
- 52-week range
- $26.05 – $32.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.41 | +0.11 | +0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.30 | -0.04 | -0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.34 | -0.63 | -2.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.97 | 0.00 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.97 | +0.14 | +0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.83 | +0.29 | +0.9% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.54 | +0.13 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.41 | -0.18 | -0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.59 | -0.59 | -1.9% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.18 | +0.17 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.01 | +0.05 | +0.2% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.96 | +0.16 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.80 | -0.46 | -1.5% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.26 | +0.17 | +0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.09 | -0.45 | -1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.54 | -0.13 | -0.4% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.67 | -0.11 | -0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.78 | +0.28 | +0.9% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.50 | -0.33 | -1.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.83 | -0.19 | -0.6% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.02 | +0.09 | +0.3% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.93 | +0.36 | +1.1% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.57 | +0.26 | +0.8% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.31 | 0.00 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.31 | -0.11 | -0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.42 | +0.07 | +0.2% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.35 | -0.29 | -0.9% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.64 | +0.10 | +0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | -0.29 | -0.9% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.85 | +0.05 | +0.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.80 | +0.58 | +1.9% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.22 | +0.06 | +0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.16 | +0.32 | +1.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.84 | -0.03 | -0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.87 | -0.25 | -0.8% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.12 | -0.27 | -0.9% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.39 | +0.13 | +0.4% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.26 | -0.29 | -0.9% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.55 | -0.15 | -0.5% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.70 | -0.05 | -0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.75 | +0.01 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.74 | +0.29 | +0.9% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.45 | +0.08 | +0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.37 | -0.28 | -0.9% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.65 | -0.16 | -0.5% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.81 | -0.13 | -0.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.94 | +0.15 | +0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.79 | +0.04 | +0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.75 | +0.18 | +0.6% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.57 | -0.18 | -0.6% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.75 | +0.25 | +0.8% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.50 | -0.15 | -0.5% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.65 | +0.01 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.64 | -0.41 | -1.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.05 | -0.12 | -0.4% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.17 | -0.12 | -0.4% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.29 | +0.25 | +0.8% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.04 | +0.11 | +0.3% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.93 | -0.05 | -0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.98 | -0.03 | -0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.01 | +0.24 | +0.8% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.77 | -0.14 | -0.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.91 | +0.03 | +0.1% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.88 | +0.58 | +1.9% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.30 | +0.39 | +1.3% | $31.30 | $31.30 | $31.30 | 0 |
- Ticker
- NASDAQ:RGPCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio Class R-3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class R-3.