Stock listing
NASDAQ:RGPAX RBC Global Opportunities Fund Mutual Fund
Follow RBC Global Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RGPAX
$24.26 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.26 – $24.26 USDOct 30, 2026
- 52-week range
- $22.26 – $25.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RGPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | — | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | — | |
| $24.28 | +0.13 | +0.5% | $24.28 | $24.28 | $24.28 | — | |
| $24.15 | +0.08 | +0.3% | $24.15 | $24.15 | $24.15 | — | |
| $24.07 | +0.23 | +1.0% | $24.07 | $24.07 | $24.07 | — | |
| $23.84 | -0.16 | -0.7% | $23.84 | $23.84 | $23.84 | — | |
| $24.00 | -0.41 | -1.7% | $24.00 | $24.00 | $24.00 | — | |
| $24.41 | +0.14 | +0.6% | $24.41 | $24.41 | $24.41 | — | |
| $24.27 | +0.07 | +0.3% | $24.27 | $24.27 | $24.27 | — | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | — | |
| $24.13 | -0.24 | -1.0% | $24.13 | $24.13 | $24.13 | — | |
| $24.37 | +0.16 | +0.7% | $24.37 | $24.37 | $24.37 | — | |
| $24.21 | -0.35 | -1.4% | $24.21 | $24.21 | $24.21 | — | |
| $24.56 | -0.04 | -0.2% | $24.56 | $24.56 | $24.56 | — | |
| $24.60 | -0.07 | -0.3% | $24.60 | $24.60 | $24.60 | — | |
| $24.67 | +0.23 | +0.9% | $24.67 | $24.67 | $24.67 | — | |
| $24.44 | -0.25 | -1.0% | $24.44 | $24.44 | $24.44 | — | |
| $24.69 | -0.16 | -0.6% | $24.69 | $24.69 | $24.69 | — | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | — | |
| $24.83 | +0.20 | +0.8% | $24.83 | $24.83 | $24.83 | — | |
| $24.63 | +0.15 | +0.6% | $24.63 | $24.63 | $24.63 | — | |
| $24.48 | -0.05 | -0.2% | $24.48 | $24.48 | $24.48 | — | |
| $24.53 | -0.11 | -0.4% | $24.53 | $24.53 | $24.53 | — | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | — | |
| $24.67 | -0.17 | -0.7% | $24.67 | $24.67 | $24.67 | — | |
| $24.84 | +0.13 | +0.5% | $24.84 | $24.84 | $24.84 | — | |
| $24.71 | -0.02 | -0.1% | $24.71 | $24.71 | $24.71 | — | |
| $24.73 | -0.21 | -0.8% | $24.73 | $24.73 | $24.73 | — | |
| $24.94 | +0.05 | +0.2% | $24.94 | $24.94 | $24.94 | — | |
| $24.89 | +0.47 | +1.9% | $24.89 | $24.89 | $24.89 | — | |
| $24.42 | -0.08 | -0.3% | $24.42 | $24.42 | $24.42 | — | |
| $24.50 | +0.35 | +1.4% | $24.50 | $24.50 | $24.50 | — | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | — | |
| $24.26 | -0.11 | -0.5% | $24.26 | $24.26 | $24.26 | — | |
| $24.37 | -0.18 | -0.7% | $24.37 | $24.37 | $24.37 | — | |
| $24.55 | +0.23 | +0.9% | $24.55 | $24.55 | $24.55 | — | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | — | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | — | |
| $24.60 | -0.20 | -0.8% | $24.60 | $24.60 | $24.60 | — | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | — | |
| $24.86 | +0.33 | +1.3% | $24.86 | $24.86 | $24.86 | — | |
| $24.53 | +0.11 | +0.5% | $24.53 | $24.53 | $24.53 | — | |
| $24.42 | -0.17 | -0.7% | $24.42 | $24.42 | $24.42 | — | |
| $24.59 | -0.11 | -0.4% | $24.59 | $24.59 | $24.59 | — | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | — | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | — | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | — | |
| $24.73 | +0.12 | +0.5% | $24.73 | $24.73 | $24.73 | — | |
| $24.61 | -0.07 | -0.3% | $24.61 | $24.61 | $24.61 | — | |
| $24.68 | +0.13 | +0.5% | $24.68 | $24.68 | $24.68 | — | |
| $24.55 | -0.26 | -1.0% | $24.55 | $24.55 | $24.55 | — | |
| $24.81 | -0.03 | -0.1% | $24.81 | $24.81 | $24.81 | — | |
| $24.84 | -0.19 | -0.8% | $24.84 | $24.84 | $24.84 | — | |
| $25.03 | -0.09 | -0.4% | $25.03 | $25.03 | $25.03 | — | |
| $25.12 | -0.01 | 0.0% | $25.12 | $25.12 | $25.12 | — | |
| $25.13 | +0.04 | +0.2% | $25.13 | $25.13 | $25.13 | — | |
| $25.09 | +0.17 | +0.7% | $25.09 | $25.09 | $25.09 | — | |
| $24.92 | -0.06 | -0.2% | $24.92 | $24.92 | $24.92 | — | |
| $24.98 | +0.02 | +0.1% | $24.98 | $24.98 | $24.98 | — | |
| $24.96 | +0.22 | +0.9% | $24.96 | $24.96 | $24.96 | — | |
| $24.74 | -0.08 | -0.3% | $24.74 | $24.74 | $24.74 | — | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.82 | $24.82 | — | |
| $24.83 | +0.33 | +1.3% | $24.83 | $24.83 | $24.83 | — | |
| $24.50 | +0.16 | +0.7% | $24.50 | $24.50 | $24.50 | — | |
| $24.34 | +0.15 | +0.6% | $24.34 | $24.34 | $24.34 | — | |
| $24.19 | +0.47 | +2.0% | $24.19 | $24.19 | $24.19 | — |
- Ticker
- NASDAQ:RGPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Global Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Global Opportunities Fund.