Stock listing
NASDAQ:RGORX RBC Global Opportunities Fund - Class R6 Mutual Fund
Follow RBC Global Opportunities Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RGORX
$23.91 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $23.91 – $23.91 USDNov 2, 2026
- 52-week range
- $22.40 – $25.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | -0.09 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.00 | -0.46 | -1.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | +0.08 | +0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.27 | +0.23 | +1.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.04 | -0.16 | -0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.20 | -0.41 | -1.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.61 | +0.14 | +0.6% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.47 | +0.07 | +0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.40 | +0.08 | +0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.32 | -0.25 | -1.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.57 | +0.17 | +0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.40 | -0.36 | -1.5% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.76 | -0.04 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.80 | -0.07 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.87 | +0.23 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.64 | -0.25 | -1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.89 | -0.16 | -0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.03 | +0.21 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.82 | +0.14 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.72 | -0.12 | -0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.87 | -0.16 | -0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.03 | +0.12 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.93 | -0.21 | -0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.08 | +0.46 | +1.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.62 | -0.07 | -0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.69 | +0.35 | +1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.34 | -0.11 | -0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.45 | -0.12 | -0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.57 | -0.17 | -0.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.74 | +0.22 | +0.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.52 | -0.10 | -0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.62 | -0.18 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.80 | -0.20 | -0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.00 | -0.06 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.06 | +0.34 | +1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | -0.17 | -0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.78 | -0.12 | -0.5% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.90 | -0.04 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | -0.07 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | -0.26 | -1.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.00 | -0.03 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.03 | -0.19 | -0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.22 | -0.09 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.32 | +0.03 | +0.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.29 | +0.18 | +0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.11 | -0.06 | -0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.17 | +0.02 | +0.1% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.15 | +0.22 | +0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.93 | -0.07 | -0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.02 | +0.34 | +1.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.68 | +0.15 | +0.6% | $24.68 | $24.68 | $24.68 | 0 |
- Ticker
- NASDAQ:RGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Global Opportunities Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Global Opportunities Fund - Class R6.