Stock listing
NASDAQ:RGOIX RBC Global Opportunities Fund - Mutual Fund
Follow RBC Global Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RGOIX
$23.81 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $23.81 – $23.81 USDNov 3, 2026
- 52-week range
- $22.33 – $25.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | -0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.82 | -0.55 | -2.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.02 | -0.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.39 | +0.12 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.27 | +0.09 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.18 | +0.22 | +0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.96 | -0.15 | -0.6% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.11 | -0.41 | -1.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.52 | +0.13 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.39 | +0.08 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.31 | +0.07 | +0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.24 | -0.24 | -1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.48 | +0.16 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.32 | -0.35 | -1.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.71 | -0.08 | -0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.79 | +0.23 | +0.9% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.56 | -0.24 | -1.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.80 | -0.17 | -0.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.97 | +0.03 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.94 | +0.20 | +0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.74 | +0.15 | +0.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | -0.12 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.78 | -0.17 | -0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.95 | +0.12 | +0.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.84 | -0.22 | -0.9% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.06 | +0.06 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.00 | +0.47 | +1.9% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.53 | -0.08 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.61 | +0.35 | +1.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.26 | -0.11 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.37 | -0.11 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.48 | -0.18 | -0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.66 | +0.23 | +0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.43 | -0.11 | -0.4% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.54 | -0.17 | -0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.71 | -0.20 | -0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.91 | -0.06 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.97 | +0.33 | +1.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.64 | +0.11 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.53 | -0.17 | -0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.70 | -0.11 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.81 | -0.05 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.86 | +0.02 | +0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.84 | 0.00 | 0.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.84 | +0.12 | +0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.72 | -0.07 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.79 | +0.13 | +0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.66 | -0.25 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.94 | -0.20 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.14 | -0.09 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.23 | -0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.24 | +0.04 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.20 | +0.17 | +0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.03 | -0.06 | -0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.07 | +0.22 | +0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.85 | -0.07 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.94 | +0.34 | +1.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.60 | +0.16 | +0.7% | $24.60 | $24.60 | $24.60 | 0 |
- Ticker
- NASDAQ:RGOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Global Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Global Opportunities Fund -.