Stock listing
NASDAQ:RGNCX Victory Global Energy Transition Fund Mutual Fund
Follow Victory Global Energy Transition Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RGNCX
$53.80 USD -0.80 (-1.5%)
Close on Nov 2, 2026
- Day range
- $53.80 – $53.80 USDNov 2, 2026
- 52-week range
- $38.80 – $60.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RGNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.80 | -0.80 | -1.5% | $53.80 | $53.80 | $53.80 | 0 | |
| $54.60 | -0.87 | -1.6% | $54.60 | $54.60 | $54.60 | 0 | |
| $55.47 | -0.35 | -0.6% | $55.47 | $55.47 | $55.47 | 0 | |
| $55.82 | +0.95 | +1.7% | $55.82 | $55.82 | $55.82 | 0 | |
| $54.87 | +0.99 | +1.8% | $54.87 | $54.87 | $54.87 | 0 | |
| $53.88 | +0.63 | +1.2% | $53.88 | $53.88 | $53.88 | 0 | |
| $53.25 | -0.57 | -1.1% | $53.25 | $53.25 | $53.25 | 0 | |
| $53.82 | -0.40 | -0.7% | $53.82 | $53.82 | $53.82 | 0 | |
| $54.22 | -0.05 | -0.1% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.27 | -0.37 | -0.7% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.64 | -0.24 | -0.4% | $54.64 | $54.64 | $54.64 | 0 | |
| $54.88 | +1.38 | +2.6% | $54.88 | $54.88 | $54.88 | 0 | |
| $53.50 | -0.48 | -0.9% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.98 | -0.95 | -1.7% | $53.98 | $53.98 | $53.98 | 0 | |
| $54.93 | -0.26 | -0.5% | $54.93 | $54.93 | $54.93 | 0 | |
| $55.19 | -0.28 | -0.5% | $55.19 | $55.19 | $55.19 | 0 | |
| $55.47 | -0.81 | -1.4% | $55.47 | $55.47 | $55.47 | 0 | |
| $56.28 | +0.03 | +0.1% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.25 | -0.62 | -1.1% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.87 | -0.07 | -0.1% | $56.87 | $56.87 | $56.87 | 0 | |
| $56.94 | +0.16 | +0.3% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.78 | +0.39 | +0.7% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.39 | -0.43 | -0.8% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.82 | -0.72 | -1.3% | $56.82 | $56.82 | $56.82 | 0 | |
| $57.54 | +0.29 | +0.5% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.25 | -0.87 | -1.5% | $57.25 | $57.25 | $57.25 | 0 | |
| $58.12 | -0.35 | -0.6% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.47 | +0.28 | +0.5% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.19 | -0.26 | -0.4% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.45 | +1.49 | +2.6% | $58.45 | $58.45 | $58.45 | 0 | |
| $56.96 | -0.48 | -0.8% | $56.96 | $56.96 | $56.96 | 0 | |
| $57.44 | 0.00 | 0.0% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.44 | +1.14 | +2.0% | $57.44 | $57.44 | $57.44 | 0 | |
| $56.30 | -1.99 | -3.4% | $56.30 | $56.30 | $56.30 | 0 | |
| $58.29 | +0.27 | +0.5% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.02 | -2.25 | -3.7% | $58.02 | $58.02 | $58.02 | 0 | |
| $60.27 | -0.22 | -0.4% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.49 | -0.21 | -0.3% | $60.49 | $60.49 | $60.49 | 0 | |
| $60.70 | +0.04 | +0.1% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.66 | +2.95 | +5.1% | $60.66 | $60.66 | $60.66 | 0 | |
| $57.71 | +0.25 | +0.4% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.46 | -0.86 | -1.5% | $57.46 | $57.46 | $57.46 | 0 | |
| $58.32 | +0.06 | +0.1% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.26 | -0.33 | -0.6% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.59 | +0.09 | +0.2% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.50 | -0.89 | -1.5% | $58.50 | $58.50 | $58.50 | 0 | |
| $59.39 | +0.25 | +0.4% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.14 | +0.41 | +0.7% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.73 | +0.46 | +0.8% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.27 | -0.49 | -0.8% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.76 | +0.61 | +1.0% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.15 | +0.10 | +0.2% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.05 | +0.54 | +0.9% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.51 | -0.62 | -1.1% | $57.51 | $57.51 | $57.51 | 0 | |
| $58.13 | -0.24 | -0.4% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.37 | -0.11 | -0.2% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.48 | -0.46 | -0.8% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.94 | -0.62 | -1.0% | $58.94 | $58.94 | $58.94 | 0 | |
| $59.56 | +0.43 | +0.7% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.13 | +2.08 | +3.6% | $59.13 | $59.13 | $59.13 | 0 | |
| $57.05 | +0.84 | +1.5% | $57.05 | $57.05 | $57.05 | 0 | |
| $56.21 | -0.69 | -1.2% | $56.21 | $56.21 | $56.21 | 0 | |
| $56.90 | -0.04 | -0.1% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.94 | +1.00 | +1.8% | $56.94 | $56.94 | $56.94 | 0 | |
| $55.94 | +0.37 | +0.7% | $55.94 | $55.94 | $55.94 | 0 |
- Ticker
- NASDAQ:RGNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Global Energy Transition Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Global Energy Transition Fund.