Stock listing

NASDAQ:RGLO Russell Investments Global Equity ETF Stock

Follow Russell Investments Global Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RGLO

$33.20 USD +0.60 (+1.8%)

Close on Nov 4, 2026

Past year +15.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$33.08 – $33.28 USDNov 4, 2026
Volume
35,728 sharesNov 4, 2026
52-week range
$27.27 – $34.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.22M USDMedian day 30,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Russell Investments Global Equity ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:RGLO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.20+0.596+1.8%$33.08$33.28$33.0835,728
$32.60+0.029+0.1%$32.65$32.72$32.5531,815
$32.58-0.097-0.3%$32.84$32.99$32.5831,027
$32.67-0.427-1.3%$32.81$32.81$32.5129,500
$33.10-0.099-0.3%$33.00$33.15$33.0045,800
$33.20+0.027+0.1%$33.12$33.33$33.0536,500
$33.17+0.181+0.5%$33.05$33.22$32.9161,200
$32.99-0.035-0.1%$32.90$33.15$32.9068,400
$33.03+0.0120.0%$32.83$33.12$32.8282,400
$33.01-0.462-1.4%$33.06$33.17$32.9432,700
$33.48+0.151+0.5%$33.45$33.53$33.2843,800
$33.32+0.147+0.4%$33.15$33.40$33.1540,100
$33.18+0.068+0.2%$33.16$33.31$33.1336,300
$33.11-0.251-0.8%$33.33$33.61$33.0251,600
$33.36+0.094+0.3%$33.00$33.42$33.0076,300
$33.27-0.339-1.0%$33.30$33.64$33.21271,500
$33.61+0.049+0.1%$33.52$33.65$33.5225,500
$33.56-0.0040.0%$33.56$33.62$33.5027,600
$33.56+0.182+0.5%$33.47$33.60$33.4422,400
$33.38-0.203-0.6%$33.29$33.53$33.2835,300
$33.58-0.179-0.5%$33.42$33.62$33.3324,400
$33.76+0.206+0.6%$33.69$33.94$33.6921,500
$33.55+0.219+0.7%$33.35$33.64$33.3522,800
$33.34+0.24+0.7%$33.32$33.37$33.1720,500
$33.10-0.105-0.3%$33.12$33.13$32.8721,000
$33.20-0.114-0.3%$33.35$33.41$33.2031,200
$33.31-0.079-0.2%$33.24$33.35$33.0863,000
$33.39-0.195-0.6%$33.40$33.92$33.2922,800
$33.59+0.153+0.5%$33.44$33.62$33.3427,900
$33.44+0.03+0.1%$33.21$33.60$33.2021,600
$33.41-0.343-1.0%$33.75$33.75$33.3725,700
$33.75-0.0050.0%$33.75$33.85$33.6635,100
$33.75+0.508+1.5%$33.45$33.83$33.3630,500
$33.25-0.0130.0%$33.05$33.28$33.0522,100
$33.26+0.329+1.0%$33.12$33.31$33.1214,100
$32.93-0.053-0.2%$33.03$33.28$32.7635,900
$32.98-0.451-1.3%$33.20$33.46$32.9821,700
$33.43-0.04-0.1%$33.15$33.55$33.1425,100
$33.47+0.223+0.7%$33.60$33.60$33.4034,500
$33.25-0.09-0.3%$33.00$33.65$33.0035,700
$33.34-0.264-0.8%$33.26$33.54$33.1952,200
$33.60-0.126-0.4%$33.62$33.85$33.5248,200
$33.73-0.109-0.3%$33.65$33.78$33.6519,700
$33.84+0.359+1.1%$33.60$33.88$33.6048,100
$33.48+0.126+0.4%$33.30$33.88$33.3080,800
$33.35-0.181-0.5%$33.33$33.48$33.2231,600
$33.54-0.185-0.5%$33.42$33.63$33.4016,900
$33.72-0.0150.0%$33.64$33.89$33.6220,700
$33.74-0.023-0.1%$33.76$34.17$33.5317,700
$33.76+0.088+0.3%$33.59$33.89$33.4939,700
$33.67+0.165+0.5%$33.56$33.67$33.4933,311
$33.51-0.079-0.2%$33.39$33.58$33.3733,548
$33.58+0.173+0.5%$33.47$33.65$33.4425,300
$33.41-0.178-0.5%$33.37$33.53$33.3724,000
$33.59-0.067-0.2%$33.61$33.72$33.5424,200
$33.66-0.288-0.8%$33.74$33.74$33.5723,900
$33.94-0.0060.0%$33.97$34.10$33.8927,500
$33.95-0.052-0.2%$33.93$34.20$33.8631,000
$34.00+0.092+0.3%$33.87$34.12$33.8722,500
$33.91+0.195+0.6%$33.75$33.95$33.7528,800
$33.72-0.211-0.6%$33.82$33.89$33.6711,569
$33.93-0.059-0.2%$33.91$34.05$33.8126,244
$33.99+0.155+0.5%$33.90$34.05$33.7420,800
$33.83-0.105-0.3%$33.70$34.43$33.7032,600
$33.94+0.133+0.4%$34.00$34.02$33.8320,200
$33.80+0.432+1.3%$33.45$33.85$33.4513,200
Ticker
NASDAQ:RGLO
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Russell Investments Global Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Russell Investments Global Equity ETF.