Stock listing
NASDAQ:RGLJX American Funds Global Insight Fund Class R-5E Mutual Fund
Follow American Funds Global Insight Fund Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RGLJX
$30.22 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.22 – $30.22 USDNov 3, 2026
- 52-week range
- $26.53 – $32.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.22 | +0.06 | +0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.16 | -0.03 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.19 | -0.54 | -1.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.73 | -0.02 | -0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.75 | +0.16 | +0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.59 | +0.29 | +1.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.30 | +0.18 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.12 | -0.18 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.30 | -0.57 | -1.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.87 | +0.25 | +0.8% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.62 | -0.07 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.69 | +0.06 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.63 | -0.22 | -0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.85 | +0.09 | +0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.76 | -0.31 | -1.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.07 | -0.12 | -0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.19 | -0.05 | -0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.24 | +0.20 | +0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.04 | -0.30 | -1.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.34 | -0.26 | -0.8% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.60 | +0.13 | +0.4% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.47 | +0.24 | +0.8% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.23 | +0.23 | +0.7% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.00 | -0.11 | -0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.11 | -0.07 | -0.2% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.18 | +0.02 | +0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.16 | -0.17 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.33 | +0.16 | +0.5% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.17 | -0.05 | -0.2% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.22 | -0.23 | -0.7% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | +0.44 | +1.4% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.01 | +0.01 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.00 | +0.29 | +0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.71 | +0.02 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.69 | -0.22 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.91 | -0.28 | -0.9% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.19 | +0.13 | +0.4% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.06 | -0.20 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.26 | -0.20 | -0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.46 | +0.02 | +0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.44 | -0.01 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.45 | +0.24 | +0.8% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.21 | -0.04 | -0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.25 | -0.22 | -0.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.47 | -0.19 | -0.6% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.66 | -0.05 | -0.2% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.71 | +0.04 | +0.1% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | +0.10 | +0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.57 | -0.11 | -0.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.68 | +0.17 | +0.5% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.51 | -0.11 | -0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.62 | -0.09 | -0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.71 | -0.28 | -0.9% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.99 | -0.11 | -0.3% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.10 | -0.08 | -0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.18 | +0.19 | +0.6% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.99 | +0.07 | +0.2% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.92 | -0.06 | -0.2% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.98 | -0.04 | -0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.02 | +0.16 | +0.5% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.86 | -0.09 | -0.3% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.95 | -0.01 | 0.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.96 | +0.50 | +1.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.46 | +0.25 | +0.8% | $31.46 | $31.46 | $31.46 | 0 |
- Ticker
- NASDAQ:RGLJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-5E.