Stock listing
NASDAQ:RGLGX American Funds Global Insight Fund Class R-6 Mutual Fund
Follow American Funds Global Insight Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLGX
$30.31 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.31 – $30.31 USDNov 3, 2026
- 52-week range
- $26.59 – $32.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.31 | +0.06 | +0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.25 | -0.03 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.28 | -0.53 | -1.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.81 | -0.02 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.83 | +0.15 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.68 | +0.29 | +1.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.39 | +0.18 | +0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.21 | -0.18 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.39 | -0.57 | -1.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.96 | +0.26 | +0.8% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.70 | -0.07 | -0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.77 | +0.05 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.72 | -0.21 | -0.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.93 | +0.09 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.84 | -0.32 | -1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.16 | -0.12 | -0.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.28 | -0.04 | -0.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.32 | +0.19 | +0.6% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.13 | -0.30 | -1.0% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.43 | -0.26 | -0.8% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.69 | +0.13 | +0.4% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.56 | +0.24 | +0.8% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.32 | +0.23 | +0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.09 | -0.10 | -0.3% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.19 | -0.08 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.27 | +0.03 | +0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.24 | -0.18 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.42 | +0.16 | +0.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.26 | -0.04 | -0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.30 | -0.24 | -0.8% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.54 | +0.01 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.53 | +0.43 | +1.4% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.10 | +0.02 | +0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.08 | +0.29 | +0.9% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.79 | +0.01 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.78 | -0.21 | -0.7% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.99 | -0.28 | -0.9% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.27 | +0.13 | +0.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.14 | -0.21 | -0.7% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.35 | -0.19 | -0.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.54 | +0.02 | +0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.52 | -0.01 | 0.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.53 | +0.24 | +0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.29 | -0.04 | -0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.33 | -0.22 | -0.7% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.55 | -0.19 | -0.6% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.74 | -0.05 | -0.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.79 | +0.04 | +0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | +0.10 | +0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.65 | -0.12 | -0.4% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.77 | +0.18 | +0.6% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.59 | -0.11 | -0.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.70 | -0.09 | -0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.79 | -0.28 | -0.9% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.07 | -0.11 | -0.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.18 | -0.08 | -0.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.26 | +0.19 | +0.6% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.07 | +0.07 | +0.2% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.00 | -0.06 | -0.2% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.06 | -0.04 | -0.1% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.10 | +0.16 | +0.5% | $32.10 | $32.10 | $32.10 | 0 | |
| $31.94 | -0.09 | -0.3% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.03 | -0.01 | 0.0% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.04 | +0.50 | +1.6% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.54 | +0.25 | +0.8% | $31.54 | $31.54 | $31.54 | 0 |
- Ticker
- NASDAQ:RGLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-6.