Stock listing
NASDAQ:RGLFX American Funds Global Insight Fund Class R-5 Mutual Fund
Follow American Funds Global Insight Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLFX
$30.28 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.28 – $30.28 USDNov 3, 2026
- 52-week range
- $26.58 – $32.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.28 | +0.05 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.23 | -0.03 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.26 | -0.53 | -1.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.79 | -0.02 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.81 | +0.16 | +0.5% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.65 | +0.28 | +0.9% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.37 | +0.19 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.18 | -0.18 | -0.6% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.36 | -0.58 | -1.9% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.94 | +0.26 | +0.8% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.68 | -0.07 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.75 | +0.06 | +0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.69 | -0.22 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.91 | +0.09 | +0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.82 | -0.32 | -1.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.14 | -0.12 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.26 | -0.04 | -0.1% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.30 | +0.19 | +0.6% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.11 | -0.30 | -1.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.41 | -0.26 | -0.8% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.67 | +0.14 | +0.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.53 | +0.23 | +0.7% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.30 | +0.23 | +0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.07 | -0.10 | -0.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.17 | -0.08 | -0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.25 | +0.03 | +0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.22 | -0.18 | -0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.40 | +0.16 | +0.5% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.24 | -0.04 | -0.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.28 | -0.24 | -0.8% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.52 | +0.01 | 0.0% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.51 | +0.43 | +1.4% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.08 | +0.02 | +0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.06 | +0.29 | +0.9% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.77 | +0.01 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.76 | -0.21 | -0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.97 | -0.28 | -0.9% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.25 | +0.13 | +0.4% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.12 | -0.21 | -0.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.33 | -0.19 | -0.6% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.52 | +0.02 | +0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.50 | -0.01 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.51 | +0.24 | +0.8% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.27 | -0.04 | -0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.31 | -0.22 | -0.7% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.53 | -0.19 | -0.6% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.72 | -0.05 | -0.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.77 | +0.04 | +0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.73 | 0.00 | 0.0% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.73 | +0.10 | +0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.63 | -0.12 | -0.4% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.75 | +0.17 | +0.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.58 | -0.10 | -0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.68 | -0.10 | -0.3% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.78 | -0.27 | -0.8% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.05 | -0.12 | -0.4% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.17 | -0.07 | -0.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.24 | +0.19 | +0.6% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.05 | +0.07 | +0.2% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.98 | -0.06 | -0.2% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.04 | -0.04 | -0.1% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.08 | +0.16 | +0.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.92 | -0.09 | -0.3% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.01 | -0.01 | 0.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.02 | +0.50 | +1.6% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.52 | +0.25 | +0.8% | $31.52 | $31.52 | $31.52 | 0 |
- Ticker
- NASDAQ:RGLFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-5.