Stock listing
NASDAQ:RGLEX American Funds Global Insight Fund Class R-4 Mutual Fund
Follow American Funds Global Insight Fund Class R-4 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLEX
$30.11 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.11 – $30.11 USDNov 3, 2026
- 52-week range
- $26.47 – $32.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.11 | +0.06 | +0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.05 | -0.03 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.08 | -0.53 | -1.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.61 | -0.02 | -0.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.63 | +0.15 | +0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.48 | +0.29 | +1.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.19 | +0.18 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.01 | -0.18 | -0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.19 | -0.57 | -1.9% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.76 | +0.25 | +0.8% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.51 | -0.07 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.58 | +0.06 | +0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.52 | -0.22 | -0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.74 | +0.09 | +0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.65 | -0.31 | -1.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.96 | -0.12 | -0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.08 | -0.05 | -0.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.13 | +0.20 | +0.6% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.93 | -0.30 | -1.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.23 | -0.26 | -0.8% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.49 | +0.13 | +0.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.36 | +0.23 | +0.7% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.13 | +0.24 | +0.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.89 | -0.11 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.00 | -0.08 | -0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.08 | +0.03 | +0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.05 | -0.18 | -0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.23 | +0.17 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.06 | -0.05 | -0.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.11 | -0.23 | -0.7% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | +0.43 | +1.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.91 | +0.02 | +0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.89 | +0.29 | +0.9% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.60 | +0.01 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.59 | -0.21 | -0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.80 | -0.29 | -0.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.09 | +0.14 | +0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.95 | -0.21 | -0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.16 | -0.19 | -0.6% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.35 | +0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.34 | -0.01 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.35 | +0.24 | +0.8% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.11 | -0.03 | -0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.14 | -0.22 | -0.7% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.36 | -0.20 | -0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.56 | -0.05 | -0.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.61 | +0.04 | +0.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.57 | 0.00 | 0.0% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.57 | +0.11 | +0.3% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.46 | -0.12 | -0.4% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.58 | +0.17 | +0.5% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.41 | -0.10 | -0.3% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.51 | -0.10 | -0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.61 | -0.28 | -0.9% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.89 | -0.11 | -0.3% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.00 | -0.08 | -0.2% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.08 | +0.19 | +0.6% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.89 | +0.07 | +0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.82 | -0.06 | -0.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.88 | -0.04 | -0.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.92 | +0.16 | +0.5% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.76 | -0.09 | -0.3% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.85 | -0.01 | 0.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.86 | +0.50 | +1.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.36 | +0.25 | +0.8% | $31.36 | $31.36 | $31.36 | 0 |
- Ticker
- NASDAQ:RGLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-4.