Stock listing
NASDAQ:RGLDX American Funds Global Insight Fund Class R-3 Mutual Fund
Follow American Funds Global Insight Fund Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLDX
$29.98 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $29.98 – $29.98 USDNov 3, 2026
- 52-week range
- $26.40 – $31.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.98 | +0.05 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.93 | -0.03 | -0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.96 | -0.53 | -1.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.49 | -0.02 | -0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.51 | +0.16 | +0.5% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.35 | +0.28 | +0.9% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.07 | +0.18 | +0.6% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.89 | -0.18 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.07 | -0.57 | -1.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.64 | +0.26 | +0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.38 | -0.07 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.45 | +0.05 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.40 | -0.21 | -0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.61 | +0.09 | +0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.52 | -0.32 | -1.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.84 | -0.12 | -0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.96 | -0.04 | -0.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.00 | +0.19 | +0.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.81 | -0.30 | -1.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.11 | -0.26 | -0.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.37 | +0.14 | +0.4% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.23 | +0.23 | +0.7% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.00 | +0.23 | +0.7% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.77 | -0.11 | -0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.88 | -0.07 | -0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.95 | +0.02 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.93 | -0.18 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.11 | +0.17 | +0.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.94 | -0.05 | -0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.99 | -0.23 | -0.7% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.22 | 0.00 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.22 | +0.43 | +1.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.79 | +0.02 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.77 | +0.28 | +0.9% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.49 | +0.02 | +0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.47 | -0.21 | -0.7% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.68 | -0.29 | -0.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.97 | +0.13 | +0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.84 | -0.20 | -0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.04 | -0.20 | -0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.24 | +0.02 | +0.1% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.22 | -0.01 | 0.0% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.23 | +0.24 | +0.8% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.99 | -0.04 | -0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.03 | -0.22 | -0.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.25 | -0.19 | -0.6% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.44 | -0.05 | -0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.49 | +0.04 | +0.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | +0.10 | +0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.35 | -0.12 | -0.4% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.47 | +0.17 | +0.5% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.30 | -0.10 | -0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.40 | -0.10 | -0.3% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.50 | -0.27 | -0.8% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.77 | -0.12 | -0.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.89 | -0.07 | -0.2% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.96 | +0.18 | +0.6% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.78 | +0.08 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.70 | -0.07 | -0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.77 | -0.04 | -0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.81 | 0.00 | 0.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.81 | +0.07 | +0.2% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.74 | -0.01 | 0.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.75 | +0.50 | +1.6% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.25 | +0.25 | +0.8% | $31.25 | $31.25 | $31.25 | 0 |
- Ticker
- NASDAQ:RGLDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-3 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-3.