Stock listing
NASDAQ:RGLCX American Funds Global Growth Portfolio Class R-3 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLCX
$27.74 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $27.74 – $27.74 USDNov 3, 2026
- 52-week range
- $24.22 – $29.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.74 | +0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.75 | -0.57 | -2.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.32 | -0.01 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.33 | +0.15 | +0.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.18 | +0.29 | +1.0% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.89 | +0.08 | +0.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.81 | -0.13 | -0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.94 | -0.58 | -2.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.52 | +0.19 | +0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.33 | -0.02 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.35 | +0.12 | +0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.23 | -0.34 | -1.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.57 | +0.10 | +0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.47 | -0.40 | -1.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.87 | -0.19 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.06 | -0.08 | -0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.14 | +0.24 | +0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.90 | -0.36 | -1.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.26 | -0.26 | -0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.52 | +0.03 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.49 | +0.36 | +1.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.13 | +0.19 | +0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.94 | -0.04 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.98 | -0.07 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.05 | +0.02 | +0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.03 | -0.25 | -0.9% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.28 | +0.10 | +0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.18 | -0.08 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.26 | -0.27 | -0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.53 | +0.05 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.48 | +0.50 | +1.7% | $29.48 | $29.48 | $29.48 | 0 | |
| $28.98 | +0.06 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.92 | +0.29 | +1.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.63 | -0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.64 | -0.20 | -0.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.84 | -0.32 | -1.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.16 | +0.04 | +0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.12 | -0.27 | -0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.39 | -0.10 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.49 | +0.07 | +0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.42 | +0.04 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.38 | +0.29 | +1.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.09 | -0.02 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.11 | -0.22 | -0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.33 | -0.12 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.45 | -0.13 | -0.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.58 | +0.08 | +0.3% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.50 | +0.03 | +0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.47 | +0.19 | +0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.28 | -0.21 | -0.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.49 | +0.28 | +1.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.30 | -0.37 | -1.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.67 | -0.04 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.71 | -0.07 | -0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.78 | +0.24 | +0.8% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.54 | +0.13 | +0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.41 | -0.03 | -0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.44 | -0.04 | -0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.48 | +0.23 | +0.8% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.25 | -0.14 | -0.5% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.39 | +0.05 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.34 | +0.52 | +1.8% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.82 | +0.23 | +0.8% | $28.82 | $28.82 | $28.82 | 0 |
- Ticker
- NASDAQ:RGLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-3.