Stock listing
NASDAQ:RGLBX American Funds Global Insight Fund Class R-2 Mutual Fund
Follow American Funds Global Insight Fund Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLBX
$29.57 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $29.57 – $29.57 USDNov 3, 2026
- 52-week range
- $26.11 – $31.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | +0.05 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.52 | -0.03 | -0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.55 | -0.52 | -1.7% | $29.55 | $29.55 | $29.55 | 0 | |
| $30.07 | -0.02 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.09 | +0.15 | +0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.94 | +0.28 | +0.9% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.66 | +0.18 | +0.6% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.48 | -0.18 | -0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.66 | -0.56 | -1.9% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.22 | +0.25 | +0.8% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.97 | -0.07 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.04 | +0.05 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.99 | -0.21 | -0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.20 | +0.09 | +0.3% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.11 | -0.31 | -1.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.42 | -0.12 | -0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.54 | -0.05 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.59 | +0.19 | +0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.40 | -0.29 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.69 | -0.26 | -0.8% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.95 | +0.13 | +0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.82 | +0.23 | +0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.59 | +0.22 | +0.7% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.37 | -0.10 | -0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.47 | -0.07 | -0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.54 | +0.02 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.52 | -0.17 | -0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.69 | +0.16 | +0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.53 | -0.05 | -0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.58 | -0.23 | -0.7% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.43 | +1.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.38 | +0.01 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.37 | +0.28 | +0.9% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.09 | +0.02 | +0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.07 | -0.21 | -0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.28 | -0.28 | -0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.56 | +0.13 | +0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.43 | -0.21 | -0.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.64 | -0.19 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.83 | +0.02 | +0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.81 | -0.02 | -0.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.83 | +0.24 | +0.8% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.59 | -0.04 | -0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.63 | -0.21 | -0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.84 | -0.19 | -0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.03 | -0.05 | -0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.08 | +0.03 | +0.1% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.05 | 0.00 | 0.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.05 | +0.11 | +0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.94 | -0.12 | -0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.06 | +0.16 | +0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.90 | -0.10 | -0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.00 | -0.09 | -0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.09 | -0.28 | -0.9% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.37 | -0.11 | -0.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.48 | -0.08 | -0.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.56 | +0.19 | +0.6% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.37 | +0.07 | +0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.30 | -0.06 | -0.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.36 | -0.05 | -0.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.41 | +0.17 | +0.5% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.24 | -0.10 | -0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.34 | -0.01 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.35 | +0.50 | +1.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.85 | +0.24 | +0.8% | $30.85 | $30.85 | $30.85 | 0 |
- Ticker
- NASDAQ:RGLBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-2.