Stock listing
NASDAQ:RGLAX American Funds Global Insight Fund Class R-1 Mutual Fund
Follow American Funds Global Insight Fund Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RGLAX
$30.02 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $30.02 – $30.02 USDNov 3, 2026
- 52-week range
- $26.49 – $32.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.02 | +0.05 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.97 | -0.03 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.00 | -0.53 | -1.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.53 | -0.02 | -0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.55 | +0.15 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.40 | +0.29 | +1.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.11 | +0.18 | +0.6% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.93 | -0.18 | -0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.11 | -0.58 | -1.9% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.69 | +0.26 | +0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.43 | -0.07 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.50 | +0.05 | +0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.45 | -0.21 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.66 | +0.09 | +0.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.57 | -0.32 | -1.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.89 | -0.11 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.00 | -0.05 | -0.2% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.05 | +0.19 | +0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.86 | -0.30 | -1.0% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.16 | -0.26 | -0.8% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.42 | +0.13 | +0.4% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.29 | +0.23 | +0.7% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.06 | +0.23 | +0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.83 | -0.10 | -0.3% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.93 | -0.08 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.01 | +0.03 | +0.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.98 | -0.18 | -0.6% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.16 | +0.16 | +0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.00 | -0.04 | -0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.04 | -0.24 | -0.8% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.28 | 0.00 | 0.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.28 | +0.44 | +1.4% | $31.28 | $31.28 | $31.28 | 0 | |
| $30.84 | +0.01 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.83 | +0.29 | +0.9% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.54 | +0.01 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.53 | -0.21 | -0.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.74 | -0.29 | -0.9% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.03 | +0.14 | +0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.89 | -0.21 | -0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.10 | -0.20 | -0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.30 | +0.02 | +0.1% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.28 | -0.01 | 0.0% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.29 | +0.24 | +0.8% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.05 | -0.04 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.09 | -0.22 | -0.7% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.31 | -0.19 | -0.6% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.50 | -0.05 | -0.2% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.55 | +0.04 | +0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.51 | 0.00 | 0.0% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.51 | +0.10 | +0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.41 | -0.12 | -0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.53 | +0.17 | +0.5% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.36 | -0.10 | -0.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.46 | -0.10 | -0.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.56 | -0.28 | -0.9% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.84 | -0.11 | -0.3% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.95 | -0.08 | -0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.03 | +0.19 | +0.6% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.84 | +0.07 | +0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.77 | -0.06 | -0.2% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.83 | -0.05 | -0.2% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.88 | +0.17 | +0.5% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.71 | -0.10 | -0.3% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.81 | -0.01 | 0.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.82 | +0.50 | +1.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.32 | +0.25 | +0.8% | $31.32 | $31.32 | $31.32 | 0 |
- Ticker
- NASDAQ:RGLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Insight Fund Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Insight Fund Class R-1.