Stock listing
NASDAQ:RGIVX ClearBridge Global Infrastructure Income Fund Mutual Fund
Follow ClearBridge Global Infrastructure Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RGIVX
$16.12 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $16.12 – $16.12 USDNov 3, 2026
- 52-week range
- $14.75 – $17.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | +0.01 | +0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.18 | -0.04 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.22 | +0.13 | +0.8% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.09 | -0.05 | -0.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.14 | +0.14 | +0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.00 | -0.09 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.96 | +0.23 | +1.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.73 | -0.19 | -1.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.92 | +0.20 | +1.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.10 | -0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.80 | +0.09 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.71 | +0.08 | +0.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.50 | +0.07 | +0.5% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.43 | -0.26 | -1.7% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.69 | +0.21 | +1.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.48 | +0.06 | +0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.42 | +0.19 | +1.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.23 | -0.08 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.31 | -0.19 | -1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.53 | -0.12 | -0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.65 | +0.04 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.61 | -0.12 | -0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.73 | -0.22 | -1.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.04 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | -0.11 | -0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.07 | +0.18 | +1.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | -0.20 | -1.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.14 | -0.02 | -0.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.16 | -0.15 | -0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.31 | -0.13 | -0.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.44 | +0.09 | +0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | -0.04 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.41 | -0.11 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.52 | -0.16 | -1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.68 | +0.05 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.63 | +0.12 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | +0.09 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.42 | -0.12 | -0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.13 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.68 | +0.02 | +0.1% | $16.68 | $16.68 | $16.68 | 0 |
- Ticker
- NASDAQ:RGIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Global Infrastructure Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Global Infrastructure Income Fund.