Stock listing
NASDAQ:RGGRX Victory RS Global Fund Class R6 Mutual Fund
Follow Victory RS Global Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGRX
$22.76 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.76 – $22.76 USDNov 2, 2026
- 52-week range
- $19.73 – $23.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RGGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.76 | -0.04 | -0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.80 | -0.38 | -1.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.14 | +0.19 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.95 | +0.15 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | -0.37 | -1.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.26 | +0.12 | +0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.14 | +0.02 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.12 | +0.06 | +0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.06 | -0.20 | -0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.26 | +0.06 | +0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.20 | -0.28 | -1.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | -0.03 | -0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.54 | +0.18 | +0.8% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.36 | -0.17 | -0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.53 | -0.15 | -0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.68 | +0.13 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.55 | +0.14 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.41 | +0.21 | +0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.20 | -0.01 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.21 | -0.11 | -0.5% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.32 | 0.00 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.32 | -0.12 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.44 | +0.18 | +0.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.26 | -0.04 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.30 | -0.26 | -1.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.57 | +0.32 | +1.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.25 | 0.00 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.25 | +0.27 | +1.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.98 | -0.10 | -0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.08 | -0.09 | -0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.17 | -0.20 | -0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.37 | +0.16 | +0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.21 | -0.20 | -0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.41 | -0.15 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.56 | -0.14 | -0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.71 | +0.24 | +1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.47 | +0.09 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.38 | -0.18 | -0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.56 | -0.09 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.65 | -0.06 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.71 | +0.07 | +0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | +0.13 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.53 | -0.06 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.59 | +0.16 | +0.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.43 | -0.15 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.58 | +0.08 | +0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.50 | -0.21 | -0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | -0.06 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.83 | +0.09 | +0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.74 | +0.05 | +0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.69 | -0.03 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | -0.07 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.64 | +0.36 | +1.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.28 | +0.25 | +1.1% | $23.28 | $23.28 | $23.28 | 0 |
- Ticker
- NASDAQ:RGGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Global Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Global Fund Class R6.