Stock listing
NASDAQ:RGGIX T. Rowe Price Global Growth Stock Fund - I Class Mutual Fund
Follow T. Rowe Price Global Growth Stock Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:RGGIX
$46.35 USD +0.45 (+1.0%)
Close on Nov 6, 2026
- Day range
- $46.35 – $46.35 USDNov 6, 2026
- 52-week range
- $41.38 – $51.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RGGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.35 | +0.45 | +1.0% | $46.35 | $46.35 | $46.35 | 0 | |
| $45.90 | -1.88 | -3.9% | $45.90 | $45.90 | $45.90 | 0 | |
| $47.78 | +0.25 | +0.5% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.53 | -0.36 | -0.8% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.89 | -1.31 | -2.7% | $47.89 | $47.89 | $47.89 | 0 | |
| $49.20 | -0.28 | -0.6% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.48 | +0.38 | +0.8% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.10 | +0.50 | +1.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.60 | +0.24 | +0.5% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.36 | -0.02 | 0.0% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.38 | -1.17 | -2.4% | $48.38 | $48.38 | $48.38 | 0 | |
| $49.55 | +0.35 | +0.7% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.20 | +0.03 | +0.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.17 | +0.20 | +0.4% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.97 | -0.77 | -1.5% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.74 | +0.02 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.72 | -0.94 | -1.9% | $49.72 | $49.72 | $49.72 | 0 | |
| $50.66 | -0.12 | -0.2% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.78 | -0.27 | -0.5% | $50.78 | $50.78 | $50.78 | 0 | |
| $51.05 | +0.36 | +0.7% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.69 | -0.57 | -1.1% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.26 | -0.33 | -0.6% | $51.26 | $51.26 | $51.26 | 0 | |
| $51.59 | +0.14 | +0.3% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.45 | +0.39 | +0.8% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.06 | +0.58 | +1.1% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.48 | +0.10 | +0.2% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.38 | -0.23 | -0.5% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.61 | +0.10 | +0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.51 | -0.55 | -1.1% | $50.51 | $50.51 | $50.51 | 0 | |
| $51.06 | +0.28 | +0.6% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.78 | -0.06 | -0.1% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.84 | -0.52 | -1.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $51.36 | +0.12 | +0.2% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.24 | +0.96 | +1.9% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.28 | +0.11 | +0.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.17 | +0.68 | +1.4% | $50.17 | $50.17 | $50.17 | 0 | |
| $49.49 | -0.12 | -0.2% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.61 | -0.15 | -0.3% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.76 | -0.64 | -1.3% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.40 | +0.41 | +0.8% | $50.40 | $50.40 | $50.40 | 0 | |
| $49.99 | -0.53 | -1.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.52 | -0.29 | -0.6% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.81 | -0.03 | -0.1% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.84 | +0.09 | +0.2% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.75 | +0.48 | +1.0% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.27 | +0.23 | +0.5% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.04 | -0.46 | -0.9% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.50 | -0.16 | -0.3% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.66 | -0.34 | -0.7% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.00 | +0.42 | +0.8% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.58 | 0.00 | 0.0% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.58 | +0.43 | +0.9% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.15 | -0.40 | -0.8% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.55 | +0.33 | +0.7% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.22 | -0.21 | -0.4% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.43 | +0.01 | 0.0% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.42 | -0.86 | -1.7% | $50.42 | $50.42 | $50.42 | 0 | |
| $51.28 | -0.03 | -0.1% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.31 | -0.06 | -0.1% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.37 | +0.28 | +0.5% | $51.37 | $51.37 | $51.37 | 0 | |
| $51.09 | +0.32 | +0.6% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.77 | +0.04 | +0.1% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.73 | -0.01 | 0.0% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.74 | +0.50 | +1.0% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.24 | -0.19 | -0.4% | $50.24 | $50.24 | $50.24 | 0 |
- Ticker
- NASDAQ:RGGIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Growth Stock Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Global Growth Stock Fund - I Class.