Stock listing
NASDAQ:RGGFX American Funds Global Growth Portfolio Class R-5 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGFX
$27.68 USD -0.82 (-2.9%)
Close on Nov 5, 2026
- Day range
- $27.68 – $27.68 USDNov 5, 2026
- 52-week range
- $24.81 – $30.56 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RGGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.68 | -0.82 | -2.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.50 | +0.01 | 0.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.49 | -0.02 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.51 | -0.59 | -2.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $29.10 | -0.01 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.11 | +0.15 | +0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.96 | +0.30 | +1.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.66 | +0.09 | +0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.57 | -0.13 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.70 | -0.60 | -2.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.30 | +0.20 | +0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.12 | +0.12 | +0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.00 | -0.34 | -1.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.34 | +0.09 | +0.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.25 | -0.40 | -1.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.65 | -0.20 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.85 | -0.08 | -0.3% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.93 | +0.25 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.68 | -0.38 | -1.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $30.06 | -0.26 | -0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.32 | +0.03 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.29 | +0.37 | +1.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.92 | +0.20 | +0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.72 | -0.04 | -0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.76 | -0.07 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.83 | +0.02 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.81 | -0.25 | -0.8% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.06 | +0.09 | +0.3% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.97 | -0.08 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.05 | -0.27 | -0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.32 | +0.05 | +0.2% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.27 | +0.52 | +1.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.75 | +0.06 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.69 | +0.29 | +1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.40 | 0.00 | 0.0% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.40 | -0.21 | -0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.61 | -0.32 | -1.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.93 | +0.04 | +0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.89 | -0.28 | -0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.17 | -0.11 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.28 | +0.08 | +0.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.20 | +0.04 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.16 | +0.30 | +1.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.86 | -0.02 | -0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.88 | -0.22 | -0.7% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.10 | -0.13 | -0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.23 | -0.13 | -0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.36 | +0.08 | +0.3% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.28 | +0.04 | +0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.24 | +0.18 | +0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.06 | -0.20 | -0.7% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.26 | +0.29 | +1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.97 | -0.05 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | -0.05 | -0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.07 | -0.38 | -1.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.45 | -0.04 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.49 | -0.07 | -0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.56 | +0.25 | +0.8% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.18 | -0.03 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.21 | -0.03 | -0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.24 | +0.23 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.01 | -0.15 | -0.5% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.16 | +0.06 | +0.2% | $30.16 | $30.16 | $30.16 | 0 |
- Ticker
- NASDAQ:RGGFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-5 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-5.