Stock listing
NASDAQ:RGGCX Victory RS Global Fund - Mutual Fund
Follow Victory RS Global Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RGGCX
$29.68 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $29.68 – $29.68 USDNov 2, 2026
- 52-week range
- $25.78 – $31.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RGGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.68 | -0.06 | -0.2% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.74 | -0.49 | -1.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.23 | -0.09 | -0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.32 | +0.14 | +0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.18 | +0.25 | +0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.93 | +0.19 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.74 | -0.13 | -0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.87 | -0.48 | -1.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.35 | +0.16 | +0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.19 | +0.03 | +0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.16 | +0.07 | +0.2% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.09 | -0.26 | -0.9% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.35 | +0.08 | +0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.27 | -0.37 | -1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.64 | -0.05 | -0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.69 | -0.03 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.72 | +0.23 | +0.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.49 | -0.22 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.71 | -0.19 | -0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.90 | +0.16 | +0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.74 | +0.18 | +0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.56 | +0.27 | +0.9% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.29 | -0.01 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.30 | -0.15 | -0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.45 | +0.01 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.44 | -0.17 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.61 | +0.24 | +0.8% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.37 | -0.06 | -0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.43 | -0.34 | -1.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | +0.41 | +1.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | +0.35 | +1.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.01 | -0.13 | -0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.14 | -0.12 | -0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.26 | -0.26 | -0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.52 | +0.20 | +0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.32 | -0.26 | -0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.58 | -0.20 | -0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.78 | -0.19 | -0.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.97 | 0.00 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.97 | +0.30 | +1.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.67 | +0.13 | +0.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.54 | -0.24 | -0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.78 | -0.12 | -0.4% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.90 | -0.09 | -0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.99 | +0.10 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.89 | -0.02 | -0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.91 | +0.17 | +0.6% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.74 | -0.09 | -0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.83 | +0.20 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.63 | -0.19 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.82 | +0.10 | +0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.72 | -0.27 | -0.9% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.99 | -0.08 | -0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.07 | -0.09 | -0.3% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.16 | +0.13 | +0.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.03 | +0.07 | +0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.96 | -0.05 | -0.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.01 | -0.01 | 0.0% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.02 | +0.18 | +0.6% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.84 | -0.09 | -0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.93 | +0.02 | +0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.91 | +0.47 | +1.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.44 | +0.33 | +1.1% | $30.44 | $30.44 | $30.44 | 0 |
- Ticker
- NASDAQ:RGGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Global Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Global Fund -.