Stock listing
NASDAQ:RGGAX American Funds Global Growth Portfolio Class R-1 Mutual Fund
Follow American Funds Global Growth Portfolio Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RGGAX
$26.69 USD +0.11 (+0.4%)
Close on Nov 6, 2026
- Day range
- $26.69 – $26.69 USDNov 6, 2026
- 52-week range
- $23.97 – $29.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:RGGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.69 | +0.11 | +0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.58 | -0.80 | -2.9% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.38 | +0.02 | +0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.36 | -0.03 | -0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.39 | -0.56 | -2.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.95 | -0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.96 | +0.14 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.82 | +0.29 | +1.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.53 | +0.08 | +0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.45 | -0.13 | -0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.58 | -0.57 | -2.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $28.15 | +0.19 | +0.7% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.96 | -0.02 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.86 | -0.34 | -1.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.20 | +0.09 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.11 | -0.38 | -1.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.49 | -0.20 | -0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | +0.24 | +0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.53 | -0.36 | -1.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.89 | -0.25 | -0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.14 | +0.02 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.12 | +0.36 | +1.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.76 | +0.19 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.57 | -0.04 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.61 | -0.07 | -0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.68 | +0.02 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.66 | -0.25 | -0.9% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.91 | +0.10 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.81 | -0.08 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.89 | -0.27 | -0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.10 | +0.49 | +1.7% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.61 | +0.05 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.56 | +0.29 | +1.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.27 | -0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | -0.31 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.79 | +0.04 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.75 | -0.27 | -0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.02 | -0.11 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.13 | +0.08 | +0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.05 | +0.04 | +0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.01 | +0.29 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.72 | -0.03 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.75 | -0.22 | -0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.97 | -0.12 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.09 | -0.13 | -0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.22 | +0.08 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.14 | +0.04 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.10 | +0.18 | +0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.92 | -0.21 | -0.7% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.13 | +0.28 | +1.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.85 | -0.05 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.90 | -0.04 | -0.1% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.94 | -0.37 | -1.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | -0.06 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.41 | +0.23 | +0.8% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.18 | +0.13 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.09 | -0.03 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.12 | +0.22 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.90 | -0.14 | -0.5% | $28.90 | $28.90 | $28.90 | 0 |
- Ticker
- NASDAQ:RGGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class R-1.