Stock listing
NASDAQ:RGERX Columbia Select Global Equity Fund Class I2 Mutual Fund
Follow Columbia Select Global Equity Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:RGERX
$22.63 USD -0.40 (-1.7%)
Close on Oct 30, 2026
- Day range
- $22.63 – $22.63 USDOct 30, 2026
- 52-week range
- $19.47 – $24.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RGERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | -0.40 | -1.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.03 | -0.09 | -0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | +0.16 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.62 | -0.22 | -1.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.84 | -0.59 | -2.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | +0.06 | +0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.27 | +0.22 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.05 | -0.30 | -1.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.35 | +0.07 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.28 | -0.35 | -1.5% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.63 | -0.03 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.66 | -0.15 | -0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.81 | +0.23 | +1.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.58 | -0.31 | -1.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.89 | -0.21 | -0.9% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.10 | -0.07 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.17 | +0.21 | +0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.96 | +0.20 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.76 | +0.03 | +0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.73 | -0.13 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.86 | +0.09 | +0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.77 | -0.06 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.83 | +0.22 | +0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.61 | -0.04 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.65 | -0.18 | -0.8% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.76 | +0.40 | +1.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.36 | +0.17 | +0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.19 | +0.29 | +1.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.90 | -0.03 | -0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.93 | -0.14 | -0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.07 | -0.40 | -1.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.47 | +0.17 | +0.7% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.30 | -0.40 | -1.7% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.70 | -0.17 | -0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.87 | -0.15 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.02 | +0.12 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.90 | +0.20 | +0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.70 | +0.07 | +0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.63 | -0.28 | -1.2% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.91 | -0.16 | -0.7% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.07 | -0.18 | -0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.25 | +0.12 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.13 | +0.03 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.10 | +0.22 | +0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.02 | +0.11 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.91 | -0.13 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.04 | -0.22 | -0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.26 | -0.39 | -1.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.65 | +0.05 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.20 | +0.8% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.40 | +0.22 | +0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.15 | 0.00 | 0.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.15 | +0.06 | +0.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.09 | -0.18 | -0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.33 | +0.42 | +1.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $23.91 | +0.24 | +1.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.67 | +0.35 | +1.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.32 | +0.93 | +4.2% | $23.32 | $23.32 | $23.32 | 0 |
- Ticker
- NASDAQ:RGERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Global Equity Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Global Equity Fund Class I2.