Stock listing
NASDAQ:RGEAX Global Equity Fund Mutual Fund
Follow Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RGEAX
$12.21 USD -0.03 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $12.21 – $12.21 USDOct 29, 2026
- 52-week range
- $10.37 – $12.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RGEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.24 | +0.03 | +0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.21 | +0.06 | +0.5% | $12.21 | $12.21 | $12.21 | — | |
| $12.15 | +0.04 | +0.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.11 | -0.06 | -0.5% | $12.11 | $12.11 | $12.11 | — | |
| $12.17 | -0.15 | -1.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.32 | +0.05 | +0.4% | $12.32 | $12.32 | $12.32 | — | |
| $12.27 | +0.05 | +0.4% | $12.27 | $12.27 | $12.27 | — | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | — | |
| $12.19 | -0.09 | -0.7% | $12.19 | $12.19 | $12.19 | — | |
| $12.28 | +0.05 | +0.4% | $12.28 | $12.28 | $12.28 | — | |
| $12.23 | -0.12 | -1.0% | $12.23 | $12.23 | $12.23 | — | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | — | |
| $12.34 | -0.02 | -0.2% | $12.34 | $12.34 | $12.34 | — | |
| $12.36 | +0.08 | +0.7% | $12.36 | $12.36 | $12.36 | — | |
| $12.28 | -0.07 | -0.6% | $12.28 | $12.28 | $12.28 | — | |
| $12.35 | -0.06 | -0.5% | $12.35 | $12.35 | $12.35 | — | |
| $12.41 | +0.06 | +0.5% | $12.41 | $12.41 | $12.41 | — | |
| $12.35 | +0.07 | +0.6% | $12.35 | $12.35 | $12.35 | — | |
| $12.28 | +0.11 | +0.9% | $12.28 | $12.28 | $12.28 | — | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | — | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | — | |
| $12.26 | -0.07 | -0.6% | $12.26 | $12.26 | $12.26 | — | |
| $12.33 | +0.07 | +0.6% | $12.33 | $12.33 | $12.33 | — | |
| $12.26 | -0.01 | -0.1% | $12.26 | $12.26 | $12.26 | — | |
| $12.27 | -0.12 | -1.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.41 | +0.16 | +1.3% | $12.41 | $12.41 | $12.41 | — | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | — | |
| $12.27 | +0.13 | +1.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.14 | -0.04 | -0.3% | $12.14 | $12.14 | $12.14 | — | |
| $12.18 | -0.07 | -0.6% | $12.18 | $12.18 | $12.18 | — | |
| $12.25 | -0.06 | -0.5% | $12.25 | $12.25 | $12.25 | — | |
| $12.31 | +0.10 | +0.8% | $12.31 | $12.31 | $12.31 | — | |
| $12.21 | -0.06 | -0.5% | $12.21 | $12.21 | $12.21 | — | |
| $12.27 | -0.08 | -0.6% | $12.27 | $12.27 | $12.27 | — | |
| $12.35 | -0.06 | -0.5% | $12.35 | $12.35 | $12.35 | — | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | — | |
| $12.43 | +0.13 | +1.1% | $12.43 | $12.43 | $12.43 | — | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | — | |
| $12.26 | -0.07 | -0.6% | $12.26 | $12.26 | $12.26 | — | |
| $12.33 | -0.05 | -0.4% | $12.33 | $12.33 | $12.33 | — | |
| $12.38 | -0.02 | -0.2% | $12.38 | $12.38 | $12.38 | — | |
| $12.40 | +0.03 | +0.2% | $12.40 | $12.40 | $12.40 | — | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | — | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.36 | -0.03 | -0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.39 | +0.09 | +0.7% | $12.39 | $12.39 | $12.39 | — | |
| $12.30 | -0.09 | -0.7% | $12.30 | $12.30 | $12.30 | — | |
| $12.39 | +0.01 | +0.1% | $12.39 | $12.39 | $12.39 | — | |
| $12.38 | -0.08 | -0.6% | $12.38 | $12.38 | $12.38 | — | |
| $12.46 | -0.07 | -0.6% | $12.46 | $12.46 | $12.46 | — | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | — | |
| $12.54 | +0.06 | +0.5% | $12.54 | $12.54 | $12.54 | — | |
| $12.48 | +0.03 | +0.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.45 | -0.05 | -0.4% | $12.45 | $12.45 | $12.45 | — | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | — | |
| $12.51 | +0.08 | +0.6% | $12.51 | $12.51 | $12.51 | — | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | — | |
| $12.44 | -0.02 | -0.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.46 | +0.14 | +1.1% | $12.46 | $12.46 | $12.46 | — | |
| $12.32 | +0.15 | +1.2% | $12.32 | $12.32 | $12.32 | — | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.17 | $12.17 | — | |
| $12.12 | +0.21 | +1.8% | $12.12 | $12.12 | $12.12 | — | |
| $11.91 | -0.11 | -0.9% | $11.91 | $11.91 | $11.91 | — |
- Ticker
- NASDAQ:RGEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Global Equity Fund.