Stock listing
NASDAQ:RGCO RGC Resources Inc. Stock
Home listing (NASDAQ) of RGC Resources Inc.
Follow RGC Resources Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RGCO
$22.92 USD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $22.70 – $23.11 USDOct 30, 2026
- Volume
- 13,442 sharesOct 30, 2026
- Market cap
- $238.8M USDAt the close on Oct 30, 2026 · price × 10.42M shares outstanding
- 52-week range
- $20.55 – $27.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $304,335 USDMedian day 13,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGCO · Home | $22.92 USD | +0.03 (+0.1%) | 13,442 | $22.86 | $23.11 | $22.70 | $22.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RGCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.92 | +0.03 | +0.1% | $22.86 | $23.11 | $22.70 | 13,442 | |
| $22.89 | +0.18 | +0.8% | $22.85 | $23.14 | $22.55 | 7,925 | |
| $22.71 | +0.11 | +0.5% | $22.77 | $22.77 | $21.70 | 5,809 | |
| $22.60 | +0.15 | +0.7% | $22.35 | $23.07 | $22.35 | 13,255 | |
| $22.45 | -0.37 | -1.6% | $22.78 | $23.18 | $22.45 | 6,033 | |
| $22.82 | -0.23 | -1.0% | $22.78 | $23.24 | $22.29 | 19,600 | |
| $23.05 | +0.95 | +4.3% | $22.09 | $23.05 | $22.09 | 10,300 | |
| $22.10 | -0.57 | -2.5% | $22.64 | $23.25 | $21.93 | 13,800 | |
| $22.67 | +0.07 | +0.3% | $22.59 | $23.25 | $22.59 | 7,700 | |
| $22.60 | -0.03 | -0.1% | $22.56 | $22.71 | $22.35 | 4,800 | |
| $22.63 | -0.25 | -1.1% | $22.76 | $23.00 | $22.59 | 7,200 | |
| $22.88 | -0.13 | -0.6% | $23.15 | $23.15 | $22.54 | 10,100 | |
| $23.01 | +0.28 | +1.2% | $22.66 | $23.15 | $22.35 | 13,300 | |
| $22.73 | +0.12 | +0.5% | $22.66 | $22.86 | $22.25 | 12,600 | |
| $22.61 | +0.32 | +1.4% | $22.39 | $22.78 | $22.14 | 9,400 | |
| $22.29 | -0.32 | -1.4% | $22.59 | $22.94 | $22.03 | 18,100 | |
| $22.61 | +0.84 | +3.9% | $21.90 | $23.15 | $21.75 | 23,300 | |
| $21.77 | +0.15 | +0.7% | $21.44 | $21.79 | $21.20 | 15,800 | |
| $21.62 | -0.02 | -0.1% | $21.76 | $21.82 | $21.31 | 10,000 | |
| $21.64 | -0.16 | -0.7% | $21.61 | $22.06 | $21.58 | 15,300 | |
| $21.80 | +0.21 | +1.0% | $21.52 | $21.83 | $21.33 | 10,300 | |
| $21.59 | +0.32 | +1.5% | $21.47 | $21.60 | $20.94 | 10,700 | |
| $21.27 | -0.26 | -1.2% | $21.65 | $21.71 | $20.93 | 13,100 | |
| $21.53 | -0.07 | -0.3% | $21.68 | $21.68 | $21.40 | 7,100 | |
| $21.60 | +0.32 | +1.5% | $21.28 | $21.60 | $21.09 | 12,300 | |
| $21.28 | +0.50 | +2.4% | $20.77 | $21.51 | $20.72 | 17,000 | |
| $20.78 | +0.13 | +0.6% | $20.88 | $20.92 | $20.74 | 10,400 | |
| $20.65 | -0.49 | -2.3% | $21.16 | $21.19 | $20.60 | 19,900 | |
| $21.14 | -0.18 | -0.8% | $21.35 | $21.43 | $21.05 | 13,200 | |
| $21.32 | -0.05 | -0.2% | $21.12 | $21.67 | $21.12 | 11,800 | |
| $21.37 | -0.31 | -1.4% | $21.48 | $21.63 | $21.22 | 26,300 | |
| $21.68 | +0.27 | +1.3% | $21.53 | $21.88 | $21.43 | 9,600 | |
| $21.41 | -0.05 | -0.2% | $21.49 | $21.90 | $21.37 | 15,200 | |
| $21.46 | +0.18 | +0.8% | $21.10 | $21.57 | $21.10 | 10,700 | |
| $21.28 | -0.04 | -0.2% | $21.57 | $21.70 | $21.06 | 21,400 | |
| $21.32 | -0.32 | -1.5% | $21.69 | $21.80 | $21.22 | 13,100 | |
| $21.64 | +0.30 | +1.4% | $21.56 | $21.64 | $21.12 | 12,400 | |
| $21.34 | -0.24 | -1.1% | $21.52 | $21.60 | $21.33 | 10,700 | |
| $21.58 | -0.35 | -1.6% | $21.78 | $21.92 | $21.51 | 10,300 | |
| $21.93 | +0.20 | +0.9% | $21.63 | $21.95 | $21.62 | 9,800 | |
| $21.73 | +0.06 | +0.3% | $21.79 | $22.05 | $21.53 | 7,600 | |
| $21.67 | +0.10 | +0.5% | $21.76 | $22.07 | $21.57 | 20,500 | |
| $21.57 | +0.16 | +0.7% | $21.37 | $21.69 | $21.20 | 13,200 | |
| $21.41 | -0.25 | -1.2% | $21.62 | $21.69 | $21.31 | 10,600 | |
| $21.66 | -0.18 | -0.8% | $21.83 | $21.89 | $21.62 | 12,700 | |
| $21.84 | -0.15 | -0.7% | $21.69 | $21.88 | $21.69 | 7,500 | |
| $21.99 | +0.05 | +0.2% | $22.39 | $22.39 | $21.78 | 14,200 | |
| $21.94 | -0.21 | -0.9% | $22.05 | $22.35 | $21.61 | 18,400 | |
| $22.15 | +0.13 | +0.6% | $22.08 | $22.28 | $21.98 | 14,600 | |
| $22.02 | -0.05 | -0.2% | $22.11 | $22.12 | $21.57 | 19,600 | |
| $22.07 | +0.21 | +1.0% | $21.84 | $22.38 | $21.50 | 13,800 | |
| $21.86 | +0.29 | +1.3% | $21.72 | $21.93 | $21.54 | 19,000 | |
| $21.57 | +0.29 | +1.4% | $21.27 | $21.84 | $21.27 | 12,000 | |
| $21.28 | -0.26 | -1.2% | $21.74 | $21.74 | $21.25 | 20,900 | |
| $21.54 | -0.18 | -0.8% | $21.58 | $21.89 | $21.54 | 11,200 | |
| $21.72 | +0.15 | +0.7% | $21.51 | $21.76 | $21.31 | 8,900 | |
| $21.57 | +0.29 | +1.4% | $21.29 | $21.87 | $21.28 | 11,000 | |
| $21.28 | -0.31 | -1.4% | $21.35 | $21.66 | $21.11 | 31,700 | |
| $21.59 | -0.28 | -1.3% | $21.63 | $21.87 | $21.30 | 23,800 | |
| $21.87 | -0.07 | -0.3% | $21.71 | $21.94 | $21.51 | 13,200 | |
| $21.94 | +0.24 | +1.1% | $21.41 | $22.15 | $21.39 | 19,200 | |
| $21.70 | -0.59 | -2.6% | $22.43 | $22.43 | $21.36 | 16,000 | |
| $22.29 | +0.80 | +3.7% | $21.59 | $22.55 | $21.54 | 31,700 | |
| $21.49 | +0.09 | +0.4% | $21.70 | $22.28 | $21.40 | 16,500 | |
| $21.40 | -0.16 | -0.7% | $21.94 | $22.00 | $21.40 | 17,100 | |
| $21.56 | -0.81 | -3.6% | $22.09 | $22.13 | $21.55 | 12,600 |
- Ticker
- NASDAQ:RGCO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 24, 2026
RGC Resources, Inc. Schedules Third Quarter 2026 Earnings Call
Latest earnings call · Aug 7, 2026
RGC Resources (NASDAQ:RGCO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Replays
RGC Resources (NASDAQ:RGCO) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptRGC Resources (NASDAQ:RGCO) Q2 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptRGC Resources (NASDAQ:RGCO) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
RGC Resources, Inc. Schedules Third Quarter 2026 Earnings Call
Jul 24, 2026
Closed $22.25 (+1.1%) on Jul 27, 2026
RGC Resources, Inc. Schedules Second Quarter 2026 Earnings Call
Apr 24, 2026
Closed $21.85 (-1.0%) on Apr 27, 2026
RGC Resources, Inc. Reports First Quarter 2026 Earnings
Feb 5, 2026
Closed $21.85 (-2.8%) on Feb 6, 2026
RGC Resources, Inc. Schedules First Quarter 2026 Earnings Call
Jan 28, 2026
Closed $20.62 (-1.9%) on Jan 28, 2026
RGC Resources Holds Annual Shareholders Meeting
Jan 26, 2026
Closed $21.02 (-0.9%) on Jan 27, 2026
RGC Resources, Inc. Raises Annual Dividend to $0.87 Per Share
Nov 24, 2025
Closed $22.44 (-0.3%) on Nov 25, 2025
RGC Resources, Inc. Schedules Fourth Quarter 2025 Earnings Call
Nov 20, 2025
Closed $20.97 (-0.5%) on Nov 20, 2025
RGC Resources, Inc. Reports 2025 Earnings
Nov 19, 2025
Closed $20.97 (-0.5%) on Nov 20, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 14, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Aug 7, 2026
2026 AGA Financial Forum
Conference · 45 slides · May 18, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
RGC Resources Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 8 in the last 12 months · 68 in all · newest Jul 24, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 7, 2026
- Decks
- 53 decks · latest Sep 14, 2026
Where RGC Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RGCO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about RGC Resources Inc.