Stock listing
NASDAQ:RGCEX Columbia Select Global Equity Mutual Fund
Follow Columbia Select Global Equity into a list and get an email when it puts out news.
Share price · NASDAQ:RGCEX
$17.32 USD -0.07 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.32 – $17.32 USDOct 29, 2026
- 52-week range
- $14.73 – $18.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RGCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.32 | -0.07 | -0.4% | $17.32 | $17.32 | $17.32 | — | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | — | |
| $17.31 | +0.17 | +1.0% | $17.31 | $17.31 | $17.31 | — | |
| $17.14 | +0.12 | +0.7% | $17.14 | $17.14 | $17.14 | — | |
| $17.02 | -0.16 | -0.9% | $17.02 | $17.02 | $17.02 | — | |
| $17.18 | -0.45 | -2.6% | $17.18 | $17.18 | $17.18 | — | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | — | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | — | |
| $17.51 | +0.17 | +1.0% | $17.51 | $17.51 | $17.51 | — | |
| $17.34 | -0.23 | -1.3% | $17.34 | $17.34 | $17.34 | — | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | — | |
| $17.51 | -0.27 | -1.5% | $17.51 | $17.51 | $17.51 | — | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | — | |
| $17.80 | -0.11 | -0.6% | $17.80 | $17.80 | $17.80 | — | |
| $17.91 | +0.17 | +1.0% | $17.91 | $17.91 | $17.91 | — | |
| $17.74 | -0.24 | -1.3% | $17.74 | $17.74 | $17.74 | — | |
| $17.98 | -0.15 | -0.8% | $17.98 | $17.98 | $17.98 | — | |
| $18.13 | -0.06 | -0.3% | $18.13 | $18.13 | $18.13 | — | |
| $18.19 | +0.16 | +0.9% | $18.19 | $18.19 | $18.19 | — | |
| $18.03 | +0.15 | +0.8% | $18.03 | $18.03 | $18.03 | — | |
| $17.88 | +0.02 | +0.1% | $17.88 | $17.88 | $17.88 | — | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | — | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | — | |
| $17.89 | -0.05 | -0.3% | $17.89 | $17.89 | $17.89 | — | |
| $17.94 | +0.17 | +1.0% | $17.94 | $17.94 | $17.94 | — | |
| $17.77 | -0.04 | -0.2% | $17.77 | $17.77 | $17.77 | — | |
| $17.81 | -0.13 | -0.7% | $17.81 | $17.81 | $17.81 | — | |
| $17.94 | +0.05 | +0.3% | $17.94 | $17.94 | $17.94 | — | |
| $17.89 | +0.30 | +1.7% | $17.89 | $17.89 | $17.89 | — | |
| $17.59 | +0.13 | +0.7% | $17.59 | $17.59 | $17.59 | — | |
| $17.46 | +0.21 | +1.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.25 | -0.01 | -0.1% | $17.25 | $17.25 | $17.25 | — | |
| $17.26 | -0.11 | -0.6% | $17.26 | $17.26 | $17.26 | — | |
| $17.37 | -0.31 | -1.8% | $17.37 | $17.37 | $17.37 | — | |
| $17.68 | +0.13 | +0.7% | $17.68 | $17.68 | $17.68 | — | |
| $17.55 | -0.30 | -1.7% | $17.55 | $17.55 | $17.55 | — | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | — | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | — | |
| $18.09 | +0.09 | +0.5% | $18.09 | $18.09 | $18.09 | — | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | — | |
| $17.85 | +0.05 | +0.3% | $17.85 | $17.85 | $17.85 | — | |
| $17.80 | -0.21 | -1.2% | $17.80 | $17.80 | $17.80 | — | |
| $18.01 | -0.12 | -0.7% | $18.01 | $18.01 | $18.01 | — | |
| $18.13 | -0.14 | -0.8% | $18.13 | $18.13 | $18.13 | — | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | — | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.18 | $18.18 | — | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | — | |
| $17.99 | -0.11 | -0.6% | $17.99 | $17.99 | $17.99 | — | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | — | |
| $18.01 | -0.10 | -0.6% | $18.01 | $18.01 | $18.01 | — | |
| $18.11 | -0.17 | -0.9% | $18.11 | $18.11 | $18.11 | — | |
| $18.28 | -0.30 | -1.6% | $18.28 | $18.28 | $18.28 | — | |
| $18.58 | +0.04 | +0.2% | $18.58 | $18.58 | $18.58 | — | |
| $18.54 | 0.00 | 0.0% | $18.54 | $18.54 | $18.54 | — | |
| $18.54 | +0.15 | +0.8% | $18.54 | $18.54 | $18.54 | — | |
| $18.39 | +0.16 | +0.9% | $18.39 | $18.39 | $18.39 | — | |
| $18.23 | +0.03 | +0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | — | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | — | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | — | |
| $18.34 | +0.32 | +1.8% | $18.34 | $18.34 | $18.34 | — | |
| $18.02 | +0.18 | +1.0% | $18.02 | $18.02 | $18.02 | — | |
| $17.84 | +0.26 | +1.5% | $17.84 | $17.84 | $17.84 | — | |
| $17.58 | +0.70 | +4.1% | $17.58 | $17.58 | $17.58 | — | |
| $16.88 | -0.21 | -1.2% | $16.88 | $16.88 | $16.88 | — |
- Ticker
- NASDAQ:RGCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Global Equity on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Global Equity.