Stock listing
NASDAQ:RGC Regencell Bioscience Holdings Limited Stock
Home listing (NASDAQ) of Regencell Bioscience Holdings Limited
Follow Regencell Bioscience Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:RGC
$6.71 USD -0.15 (-2.2%)
Close on Oct 30, 2026
- Day range
- $6.53 – $7.05 USDOct 30, 2026
- Volume
- 147,230 sharesOct 30, 2026
- Market cap
- $3.33B USDAt the close on Oct 30, 2026 · price × 495.9M shares outstanding
- 52-week range
- $4.51 – $69.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.82M USDMedian day 172,690 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGC · Home | $6.71 USD | -0.15 (-2.2%) | 147,230 | $6.89 | $7.05 | $6.53 | $6.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.71 | -0.15 | -2.2% | $6.89 | $7.05 | $6.53 | 147,230 | |
| $6.86 | -0.41 | -5.6% | $7.15 | $7.245 | $6.72 | 177,564 | |
| $7.27 | -0.19 | -2.5% | $7.61 | $7.89 | $7.06 | 170,680 | |
| $7.46 | +0.70 | +10.4% | $6.70 | $7.50 | $6.70 | 255,131 | |
| $6.76 | -0.91 | -11.9% | $7.75 | $7.76 | $6.50 | 448,795 | |
| $7.67 | -2.14 | -21.8% | $9.82 | $9.82 | $7.55 | 473,900 | |
| $9.81 | -0.99 | -9.2% | $10.56 | $10.79 | $9.72 | 273,900 | |
| $10.80 | +0.35 | +3.3% | $10.43 | $11.02 | $10.42 | 245,500 | |
| $10.45 | +0.40 | +4.0% | $9.94 | $10.95 | $9.20 | 391,500 | |
| $10.05 | +0.46 | +4.8% | $9.32 | $11.31 | $9.06 | 835,500 | |
| $9.59 | +0.07 | +0.7% | $10.31 | $10.33 | $8.83 | 683,900 | |
| $9.52 | +1.41 | +17.4% | $7.98 | $11.12 | $7.72 | 1,911,000 | |
| $8.11 | -0.08 | -1.0% | $8.20 | $9.47 | $7.82 | 657,400 | |
| $8.19 | +1.06 | +14.9% | $7.16 | $8.65 | $7.085 | 577,400 | |
| $7.13 | -0.22 | -3.0% | $7.23 | $7.40 | $6.818 | 129,900 | |
| $7.35 | -0.28 | -3.7% | $7.73 | $7.75 | $7.28 | 117,900 | |
| $7.63 | +0.52 | +7.3% | $7.06 | $7.957 | $7.06 | 223,700 | |
| $7.11 | -0.24 | -3.3% | $7.35 | $7.35 | $7.013 | 109,800 | |
| $7.35 | +0.11 | +1.5% | $7.22 | $7.924 | $6.845 | 300,700 | |
| $7.24 | +0.42 | +6.2% | $6.72 | $7.40 | $6.46 | 307,200 | |
| $6.82 | +0.49 | +7.7% | $6.37 | $7.39 | $6.22 | 425,800 | |
| $6.33 | +0.11 | +1.8% | $6.30 | $6.43 | $6.12 | 67,700 | |
| $6.22 | +0.02 | +0.3% | $6.24 | $6.25 | $6.135 | 56,100 | |
| $6.20 | 0.00 | 0.0% | $6.11 | $6.298 | $6.07 | 53,400 | |
| $6.20 | +0.03 | +0.5% | $6.15 | $6.30 | $6.05 | 76,000 | |
| $6.17 | 0.00 | 0.0% | $6.25 | $6.25 | $6.055 | 51,100 | |
| $6.17 | +0.19 | +3.2% | $6.08 | $6.26 | $5.91 | 91,100 | |
| $5.98 | -0.25 | -4.0% | $6.14 | $6.16 | $5.922 | 134,100 | |
| $6.23 | +0.31 | +5.2% | $5.90 | $6.40 | $5.861 | 126,300 | |
| $5.92 | +0.13 | +2.2% | $5.74 | $6.05 | $5.66 | 113,300 | |
| $5.79 | -0.17 | -2.9% | $6.00 | $6.10 | $5.75 | 94,000 | |
| $5.96 | +0.28 | +4.9% | $5.75 | $5.975 | $5.60 | 73,000 | |
| $5.68 | +0.08 | +1.4% | $5.62 | $5.73 | $5.48 | 128,000 | |
| $5.60 | -0.14 | -2.4% | $5.77 | $5.77 | $5.49 | 71,700 | |
| $5.74 | +0.10 | +1.8% | $5.63 | $5.84 | $5.63 | 72,700 | |
| $5.64 | +0.005 | +0.1% | $5.84 | $5.84 | $5.55 | 101,700 | |
| $5.635 | -0.215 | -3.7% | $5.95 | $6.20 | $5.562 | 203,500 | |
| $5.85 | -0.97 | -14.2% | $6.72 | $6.743 | $5.72 | 291,700 | |
| $6.82 | -0.07 | -1.0% | $6.91 | $7.137 | $6.42 | 315,600 | |
| $6.89 | +0.41 | +6.3% | $6.43 | $7.65 | $6.35 | 656,000 | |
| $6.48 | +0.17 | +2.7% | $6.32 | $6.90 | $5.93 | 415,900 | |
| $6.31 | +0.81 | +14.7% | $5.44 | $6.60 | $5.44 | 371,500 | |
| $5.50 | -0.01 | -0.2% | $5.38 | $5.51 | $5.18 | 102,100 | |
| $5.51 | +0.01 | +0.2% | $5.50 | $5.54 | $5.43 | 39,600 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.70 | $5.44 | 73,400 | |
| $5.52 | +0.02 | +0.4% | $5.52 | $5.63 | $5.426 | 73,600 | |
| $5.50 | -0.04 | -0.7% | $5.53 | $5.58 | $5.40 | 61,300 | |
| $5.54 | +0.25 | +4.7% | $5.39 | $5.55 | $5.17 | 79,300 | |
| $5.29 | -0.01 | -0.2% | $5.30 | $5.35 | $5.16 | 150,300 | |
| $5.30 | -0.14 | -2.6% | $5.44 | $5.50 | $5.22 | 153,300 | |
| $5.44 | -0.37 | -6.4% | $5.76 | $6.055 | $5.37 | 140,700 | |
| $5.81 | +0.35 | +6.4% | $5.42 | $6.135 | $5.42 | 256,900 | |
| $5.46 | +0.11 | +2.1% | $5.32 | $5.54 | $5.219 | 88,800 | |
| $5.35 | -0.10 | -1.8% | $5.40 | $5.55 | $5.10 | 185,200 | |
| $5.45 | +0.21 | +4.0% | $5.24 | $5.55 | $5.10 | 132,200 | |
| $5.24 | +0.18 | +3.6% | $5.08 | $5.37 | $5.06 | 166,200 | |
| $5.06 | +0.04 | +0.8% | $5.10 | $5.35 | $5.02 | 187,300 | |
| $5.02 | -0.26 | -4.9% | $5.33 | $5.36 | $4.91 | 235,600 | |
| $5.28 | -0.13 | -2.4% | $5.52 | $5.68 | $5.20 | 204,000 | |
| $5.41 | -0.05 | -0.9% | $5.48 | $5.75 | $5.24 | 191,900 | |
| $5.46 | -0.41 | -7.0% | $5.96 | $5.96 | $5.40 | 170,000 | |
| $5.87 | -0.18 | -3.0% | $6.01 | $6.228 | $5.66 | 301,000 | |
| $6.05 | -0.08 | -1.3% | $6.31 | $6.40 | $5.90 | 231,900 | |
| $6.13 | -0.05 | -0.8% | $6.06 | $6.75 | $5.955 | 293,400 | |
| $6.18 | +0.24 | +4.0% | $5.93 | $6.20 | $5.628 | 191,500 | |
| $5.94 | +0.29 | +5.1% | $5.76 | $6.15 | $5.59 | 174,700 |
- Ticker
- NASDAQ:RGC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Regal Launches Regal Rewards+ to Bring Moviegoers More Value and Flexibility
Sep 15, 2026
Closed $5.60 (-2.4%) on Sep 15, 2026
Regal Celebrates Record-Breaking Summer with First-Ever Rewards Week
Aug 31, 2026
Closed $5.51 (+0.2%) on Aug 31, 2026
"The Odyssey" Drives Regal's Biggest Audience Share of the Year
Jul 20, 2026
Closed $5.10 (+1.6%) on Jul 20, 2026
Decks
IPO Roadshow (July 2021)
IPO roadshow · 22 slides · Jul 8, 2021
IPO Roadshow (June 2021)
IPO roadshow · 22 slides · Jun 30, 2021
Regencell Bioscience Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 20 in all · newest Sep 15, 2026 · oldest 2021
- Decks
- 2 decks · latest Jul 8, 2021
Where Regencell Bioscience Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RGC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Regencell Bioscience Holdings Limited.