Stock listing

NASDAQ:RGBLX American Funds Global Balanced Fund CL R-1 Mutual Fund

Follow American Funds Global Balanced Fund CL R-1 into a list and get an email when it puts out news.

Share price · NASDAQ:RGBLX

$41.56 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.56 – $41.56 USDNov 3, 2026
52-week range
$39.28 – $43.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund CL R-1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGBLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.56-0.07-0.2%$41.56$41.56$41.560
$41.63-0.010.0%$41.63$41.63$41.630
$41.64-0.26-0.6%$41.64$41.64$41.640
$41.90-0.010.0%$41.90$41.90$41.900
$41.91+0.04+0.1%$41.91$41.91$41.910
$41.87+0.20+0.5%$41.87$41.87$41.870
$41.67-0.17-0.4%$41.67$41.67$41.670
$41.84-0.17-0.4%$41.84$41.84$41.840
$42.01-0.22-0.5%$42.01$42.01$42.010
$42.23+0.05+0.1%$42.23$42.23$42.230
$42.18+0.08+0.2%$42.18$42.18$42.180
$42.10-0.04-0.1%$42.10$42.10$42.100
$42.14-0.04-0.1%$42.14$42.14$42.140
$42.18+0.15+0.4%$42.18$42.18$42.180
$42.03-0.21-0.5%$42.03$42.03$42.030
$42.24-0.03-0.1%$42.24$42.24$42.240
$42.27+0.020.0%$42.27$42.27$42.270
$42.25+0.21+0.5%$42.25$42.25$42.250
$42.04-0.13-0.3%$42.04$42.04$42.040
$42.17-0.22-0.5%$42.17$42.17$42.170
$42.39+0.17+0.4%$42.39$42.39$42.390
$42.22+0.40+1.0%$42.22$42.22$42.220
$41.82+0.18+0.4%$41.82$41.82$41.820
$41.64-0.13-0.3%$41.64$41.64$41.640
$41.77-0.09-0.2%$41.77$41.77$41.770
$41.86-0.010.0%$41.86$41.86$41.860
$41.87-0.22-0.5%$41.87$41.87$41.870
$42.09+0.14+0.3%$42.09$42.09$42.090
$41.95-0.17-0.4%$41.95$41.95$41.950
$42.12-0.35-0.8%$42.12$42.12$42.120
$42.47-0.03-0.1%$42.47$42.47$42.470
$42.50+0.30+0.7%$42.50$42.50$42.500
$42.20-0.25-0.6%$42.20$42.20$42.200
$42.45+0.31+0.7%$42.45$42.45$42.450
$42.14-0.10-0.2%$42.14$42.14$42.140
$42.24-0.16-0.4%$42.24$42.24$42.240
$42.40-0.25-0.6%$42.40$42.40$42.400
$42.65+0.010.0%$42.65$42.65$42.650
$42.64-0.24-0.6%$42.64$42.64$42.640
$42.88-0.23-0.5%$42.88$42.88$42.880
$43.11+0.010.0%$43.11$43.11$43.110
$43.10-0.07-0.2%$43.10$43.10$43.100
$43.17+0.23+0.5%$43.17$43.17$43.170
$42.94+0.020.0%$42.94$42.94$42.940
$42.92-0.14-0.3%$42.92$42.92$42.920
$43.06-0.14-0.3%$43.06$43.06$43.060
$43.20-0.11-0.3%$43.20$43.20$43.200
$43.31+0.020.0%$43.31$43.31$43.310
$43.29+0.010.0%$43.29$43.29$43.290
$43.28+0.14+0.3%$43.28$43.28$43.280
$43.14-0.06-0.1%$43.14$43.14$43.140
$43.20+0.21+0.5%$43.20$43.20$43.200
$42.99-0.05-0.1%$42.99$42.99$42.990
$43.040.000.0%$43.04$43.04$43.040
$43.04-0.16-0.4%$43.04$43.04$43.040
$43.20-0.08-0.2%$43.20$43.20$43.200
$43.28-0.12-0.3%$43.28$43.28$43.280
$43.40+0.06+0.1%$43.40$43.40$43.400
$43.34+0.08+0.2%$43.34$43.34$43.340
$43.26-0.05-0.1%$43.26$43.26$43.260
$43.31-0.04-0.1%$43.31$43.31$43.310
$43.35+0.18+0.4%$43.35$43.35$43.350
$43.17-0.04-0.1%$43.17$43.17$43.170
$43.21+0.06+0.1%$43.21$43.21$43.210
$43.15+0.37+0.9%$43.15$43.15$43.150
$42.78+0.19+0.4%$42.78$42.78$42.780
Ticker
NASDAQ:RGBLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL R-1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL R-1.