Stock listing

NASDAQ:RGBHX American Funds Global Balanced Fund - Class R-5E Mutual Fund

Follow American Funds Global Balanced Fund - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RGBHX

$41.57 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.57 – $41.57 USDNov 3, 2026
52-week range
$39.27 – $43.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund - Class R-5E logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGBHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-0.07-0.2%$41.57$41.57$41.570
$41.64-0.020.0%$41.64$41.64$41.640
$41.66-0.25-0.6%$41.66$41.66$41.660
$41.910.000.0%$41.91$41.91$41.910
$41.91+0.04+0.1%$41.91$41.91$41.910
$41.87+0.19+0.5%$41.87$41.87$41.870
$41.68-0.17-0.4%$41.68$41.68$41.680
$41.85-0.16-0.4%$41.85$41.85$41.850
$42.01-0.22-0.5%$42.01$42.01$42.010
$42.23+0.05+0.1%$42.23$42.23$42.230
$42.18+0.09+0.2%$42.18$42.18$42.180
$42.09-0.05-0.1%$42.09$42.09$42.090
$42.14-0.04-0.1%$42.14$42.14$42.140
$42.18+0.15+0.4%$42.18$42.18$42.180
$42.03-0.20-0.5%$42.03$42.03$42.030
$42.23-0.03-0.1%$42.23$42.23$42.230
$42.26+0.020.0%$42.26$42.26$42.260
$42.24+0.21+0.5%$42.24$42.24$42.240
$42.03-0.13-0.3%$42.03$42.03$42.030
$42.16-0.22-0.5%$42.16$42.16$42.160
$42.38+0.18+0.4%$42.38$42.38$42.380
$42.20+0.40+1.0%$42.20$42.20$42.200
$41.80+0.18+0.4%$41.80$41.80$41.800
$41.62-0.12-0.3%$41.62$41.62$41.620
$41.74-0.09-0.2%$41.74$41.74$41.740
$41.83-0.020.0%$41.83$41.83$41.830
$41.85-0.21-0.5%$41.85$41.85$41.850
$42.06+0.14+0.3%$42.06$42.06$42.060
$41.92-0.17-0.4%$41.92$41.92$41.920
$42.09-0.35-0.8%$42.09$42.09$42.090
$42.44-0.03-0.1%$42.44$42.44$42.440
$42.47+0.30+0.7%$42.47$42.47$42.470
$42.17-0.35-0.8%$42.17$42.17$42.170
$42.52+0.31+0.7%$42.52$42.52$42.520
$42.21-0.09-0.2%$42.21$42.21$42.210
$42.30-0.16-0.4%$42.30$42.30$42.300
$42.46-0.24-0.6%$42.46$42.46$42.460
$42.700.000.0%$42.70$42.70$42.700
$42.70-0.23-0.5%$42.70$42.70$42.700
$42.93-0.24-0.6%$42.93$42.93$42.930
$43.17+0.020.0%$43.17$43.17$43.170
$43.15-0.07-0.2%$43.15$43.15$43.150
$43.22+0.23+0.5%$43.22$43.22$43.220
$42.99+0.020.0%$42.99$42.99$42.990
$42.97-0.14-0.3%$42.97$42.97$42.970
$43.11-0.14-0.3%$43.11$43.11$43.110
$43.25-0.10-0.2%$43.25$43.25$43.250
$43.35+0.020.0%$43.35$43.35$43.350
$43.33+0.010.0%$43.33$43.33$43.330
$43.32+0.14+0.3%$43.32$43.32$43.320
$43.18-0.06-0.1%$43.18$43.18$43.180
$43.24+0.22+0.5%$43.24$43.24$43.240
$43.02-0.05-0.1%$43.02$43.02$43.020
$43.070.000.0%$43.07$43.07$43.070
$43.07-0.16-0.4%$43.07$43.07$43.070
$43.23-0.07-0.2%$43.23$43.23$43.230
$43.30-0.13-0.3%$43.30$43.30$43.300
$43.43+0.07+0.2%$43.43$43.43$43.430
$43.36+0.07+0.2%$43.36$43.36$43.360
$43.29-0.04-0.1%$43.29$43.29$43.290
$43.33-0.04-0.1%$43.33$43.33$43.330
$43.37+0.18+0.4%$43.37$43.37$43.370
$43.19-0.04-0.1%$43.19$43.19$43.190
$43.23+0.06+0.1%$43.23$43.23$43.230
$43.17+0.37+0.9%$43.17$43.17$43.170
$42.80+0.20+0.5%$42.80$42.80$42.800
Ticker
NASDAQ:RGBHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund - Class R-5E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund - Class R-5E.