Stock listing

NASDAQ:RGBFX American Funds Global Balanced Fund CL R-5 Mutual Fund

Follow American Funds Global Balanced Fund CL R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:RGBFX

$41.69 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.69 – $41.69 USDNov 3, 2026
52-week range
$39.37 – $43.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund CL R-5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGBFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.69-0.07-0.2%$41.69$41.69$41.690
$41.76-0.020.0%$41.76$41.76$41.760
$41.78-0.25-0.6%$41.78$41.78$41.780
$42.03-0.010.0%$42.03$42.03$42.030
$42.04+0.05+0.1%$42.04$42.04$42.040
$41.99+0.19+0.5%$41.99$41.99$41.990
$41.80-0.17-0.4%$41.80$41.80$41.800
$41.97-0.16-0.4%$41.97$41.97$41.970
$42.13-0.22-0.5%$42.13$42.13$42.130
$42.35+0.05+0.1%$42.35$42.35$42.350
$42.30+0.09+0.2%$42.30$42.30$42.300
$42.21-0.05-0.1%$42.21$42.21$42.210
$42.26-0.04-0.1%$42.26$42.26$42.260
$42.30+0.16+0.4%$42.30$42.30$42.300
$42.14-0.21-0.5%$42.14$42.14$42.140
$42.35-0.03-0.1%$42.35$42.35$42.350
$42.38+0.020.0%$42.38$42.38$42.380
$42.36+0.21+0.5%$42.36$42.36$42.360
$42.15-0.12-0.3%$42.15$42.15$42.150
$42.27-0.23-0.5%$42.27$42.27$42.270
$42.50+0.18+0.4%$42.50$42.50$42.500
$42.32+0.40+1.0%$42.32$42.32$42.320
$41.92+0.19+0.5%$41.92$41.92$41.920
$41.73-0.13-0.3%$41.73$41.73$41.730
$41.86-0.09-0.2%$41.86$41.86$41.860
$41.95-0.020.0%$41.95$41.95$41.950
$41.97-0.21-0.5%$41.97$41.97$41.970
$42.18+0.14+0.3%$42.18$42.18$42.180
$42.04-0.17-0.4%$42.04$42.04$42.040
$42.21-0.35-0.8%$42.21$42.21$42.210
$42.56-0.03-0.1%$42.56$42.56$42.560
$42.59+0.30+0.7%$42.59$42.59$42.590
$42.29-0.35-0.8%$42.29$42.29$42.290
$42.64+0.31+0.7%$42.64$42.64$42.640
$42.33-0.10-0.2%$42.33$42.33$42.330
$42.43-0.16-0.4%$42.43$42.43$42.430
$42.59-0.24-0.6%$42.59$42.59$42.590
$42.83+0.010.0%$42.83$42.83$42.830
$42.82-0.24-0.6%$42.82$42.82$42.820
$43.06-0.24-0.6%$43.06$43.06$43.060
$43.30+0.03+0.1%$43.30$43.30$43.300
$43.27-0.08-0.2%$43.27$43.27$43.270
$43.35+0.23+0.5%$43.35$43.35$43.350
$43.12+0.020.0%$43.12$43.12$43.120
$43.10-0.13-0.3%$43.10$43.10$43.100
$43.23-0.14-0.3%$43.23$43.23$43.230
$43.37-0.11-0.3%$43.37$43.37$43.370
$43.48+0.03+0.1%$43.48$43.48$43.480
$43.45+0.010.0%$43.45$43.45$43.450
$43.44+0.14+0.3%$43.44$43.44$43.440
$43.30-0.06-0.1%$43.30$43.30$43.300
$43.36+0.21+0.5%$43.36$43.36$43.360
$43.15-0.05-0.1%$43.15$43.15$43.150
$43.20+0.010.0%$43.20$43.20$43.200
$43.19-0.17-0.4%$43.19$43.19$43.190
$43.36-0.07-0.2%$43.36$43.36$43.360
$43.43-0.13-0.3%$43.43$43.43$43.430
$43.56+0.07+0.2%$43.56$43.56$43.560
$43.49+0.08+0.2%$43.49$43.49$43.490
$43.41-0.05-0.1%$43.41$43.41$43.410
$43.46-0.04-0.1%$43.46$43.46$43.460
$43.50+0.18+0.4%$43.50$43.50$43.500
$43.32-0.03-0.1%$43.32$43.32$43.320
$43.35+0.06+0.1%$43.35$43.35$43.350
$43.29+0.37+0.9%$43.29$43.29$43.290
$42.92+0.19+0.4%$42.92$42.92$42.920
Ticker
NASDAQ:RGBFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL R-5.