Stock listing

NASDAQ:RGBEX American Funds Global Balanced Fund CL R-4 Mutual Fund

Follow American Funds Global Balanced Fund CL R-4 into a list and get an email when it puts out news.

Share price · NASDAQ:RGBEX

$41.62 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.62 – $41.62 USDNov 3, 2026
52-week range
$39.31 – $43.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanced Fund CL R-4 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RGBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.62-0.07-0.2%$41.62$41.62$41.620
$41.69-0.010.0%$41.69$41.69$41.690
$41.70-0.26-0.6%$41.70$41.70$41.700
$41.960.000.0%$41.96$41.96$41.960
$41.96+0.04+0.1%$41.96$41.96$41.960
$41.92+0.19+0.5%$41.92$41.92$41.920
$41.73-0.17-0.4%$41.73$41.73$41.730
$41.90-0.16-0.4%$41.90$41.90$41.900
$42.06-0.22-0.5%$42.06$42.06$42.060
$42.28+0.05+0.1%$42.28$42.28$42.280
$42.23+0.09+0.2%$42.23$42.23$42.230
$42.14-0.05-0.1%$42.14$42.14$42.140
$42.19-0.04-0.1%$42.19$42.19$42.190
$42.23+0.15+0.4%$42.23$42.23$42.230
$42.08-0.20-0.5%$42.08$42.08$42.080
$42.28-0.03-0.1%$42.28$42.28$42.280
$42.31+0.020.0%$42.31$42.31$42.310
$42.29+0.21+0.5%$42.29$42.29$42.290
$42.08-0.13-0.3%$42.08$42.08$42.080
$42.21-0.22-0.5%$42.21$42.21$42.210
$42.43+0.18+0.4%$42.43$42.43$42.430
$42.25+0.40+1.0%$42.25$42.25$42.250
$41.85+0.18+0.4%$41.85$41.85$41.850
$41.67-0.13-0.3%$41.67$41.67$41.670
$41.80-0.09-0.2%$41.80$41.80$41.800
$41.89-0.010.0%$41.89$41.89$41.890
$41.90-0.22-0.5%$41.90$41.90$41.900
$42.12+0.15+0.4%$42.12$42.12$42.120
$41.97-0.18-0.4%$41.97$41.97$41.970
$42.15-0.34-0.8%$42.15$42.15$42.150
$42.49-0.03-0.1%$42.49$42.49$42.490
$42.52+0.30+0.7%$42.52$42.52$42.520
$42.22-0.33-0.8%$42.22$42.22$42.220
$42.55+0.31+0.7%$42.55$42.55$42.550
$42.24-0.10-0.2%$42.24$42.24$42.240
$42.34-0.16-0.4%$42.34$42.34$42.340
$42.50-0.24-0.6%$42.50$42.50$42.500
$42.74+0.010.0%$42.74$42.74$42.740
$42.73-0.24-0.6%$42.73$42.73$42.730
$42.97-0.24-0.6%$42.97$42.97$42.970
$43.21+0.020.0%$43.21$43.21$43.210
$43.19-0.07-0.2%$43.19$43.19$43.190
$43.26+0.23+0.5%$43.26$43.26$43.260
$43.03+0.020.0%$43.03$43.03$43.030
$43.01-0.14-0.3%$43.01$43.01$43.010
$43.15-0.14-0.3%$43.15$43.15$43.150
$43.29-0.10-0.2%$43.29$43.29$43.290
$43.39+0.020.0%$43.39$43.39$43.390
$43.37+0.010.0%$43.37$43.37$43.370
$43.36+0.14+0.3%$43.36$43.36$43.360
$43.22-0.06-0.1%$43.22$43.22$43.220
$43.28+0.21+0.5%$43.28$43.28$43.280
$43.07-0.05-0.1%$43.07$43.07$43.070
$43.12+0.010.0%$43.12$43.12$43.120
$43.11-0.17-0.4%$43.11$43.11$43.110
$43.28-0.07-0.2%$43.28$43.28$43.280
$43.35-0.13-0.3%$43.35$43.35$43.350
$43.48+0.07+0.2%$43.48$43.48$43.480
$43.41+0.08+0.2%$43.41$43.41$43.410
$43.33-0.05-0.1%$43.33$43.33$43.330
$43.38-0.04-0.1%$43.38$43.38$43.380
$43.42+0.18+0.4%$43.42$43.42$43.420
$43.24-0.04-0.1%$43.24$43.24$43.240
$43.28+0.06+0.1%$43.28$43.28$43.280
$43.22+0.38+0.9%$43.22$43.22$43.220
$42.84+0.19+0.4%$42.84$42.84$42.840
Ticker
NASDAQ:RGBEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL R-4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL R-4.